MRK HOLDINGS INC.(9980) Stock Price and Margin ratio - Charts

MRK HOLDINGS INC.(9980)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	96	-	-	-	-	94	96	94
02/04	94	-	-	-	-	95	95	94
02/05	94	-	-	-	-	94	96	94
02/06	94	-	-	1359800	31500	94	95	94
02/09	94	-	-	-	-	95	96	94
02/10	95	-	-	-	-	95	96	94
02/12	96	-	-	-	-	96	96	95
02/13	94	-	-	1349000	59000	94	96	94
02/16	94	-	-	-	-	94	95	93
02/17	94	-	-	-	-	93	94	93
02/18	94	-	-	-	-	94	94	93
02/19	94	-	-	-	-	93	95	93
02/20	95	-	-	1171100	51000	94	95	93
02/24	93	-	-	-	-	95	95	93
02/25	93	-	-	-	-	93	95	93
02/26	123	-	-	-	-	100	123	98
02/27	136	-	-	2095700	245700	141	162	127
03/02	159	-	-	-	-	141	182	139
03/03	129	968400	12300	-	-	154	156	129
03/04	131	837100	14700	-	-	126	162	117
03/05	141	368200	13900	-	-	145	149	135
03/06	131	454100	14000	2149600	112300	137	137	129
03/09	130	827900	13300	-	-	120	132	119
03/10	129	778700	13300	-	-	130	132	125
03/11	125	411800	12100	-	-	126	132	124
03/12	123	454200	12100	-	-	127	144	121
03/16	118	506600	3100	-	-	116	120	114
03/17	113	562000	3100	-	-	118	119	112
03/18	114	554000	3000	-	-	114	116	113
03/19	108	-	-	-	-	111	112	108