MRK HOLDINGS INC.(9980) Stock price and margin ratio (JPX TSE) chart
MRK HOLDINGS INC.(9980) margin trading chart of JSF
MRK HOLDINGS INC.(9980) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 96 | 0 | 0 | - | - | 95 | 96 | 95 |
| 01/29 | 95 | 0 | 0 | - | - | 96 | 97 | 95 |
| 01/28 | 97 | 0 | 0 | - | - | 98 | 98 | 96 |
| 01/27 | 99 | 0 | 0 | - | - | 97 | 99 | 96 |
| 01/26 | 95 | 0 | 0 | - | - | 94 | 96 | 94 |
| 01/23 | 95 | 0 | 0 | 1361200 | 37600 | 94 | 95 | 94 |
| 01/22 | 94 | 0 | 0 | - | - | 96 | 96 | 94 |
| 01/21 | 95 | 0 | 0 | - | - | 95 | 96 | 95 |
| 01/20 | 96 | 0 | 0 | - | - | 96 | 96 | 95 |
| 01/19 | 97 | 0 | 0 | - | - | 97 | 98 | 96 |
| 01/16 | 98 | 0 | 0 | 1383900 | 40000 | 98 | 99 | 97 |
| 01/15 | 97 | 0 | 0 | - | - | 96 | 97 | 95 |
| 01/14 | 96 | 0 | 0 | - | - | 96 | 96 | 95 |
| 01/13 | 96 | 0 | 0 | - | - | 98 | 98 | 96 |
| 01/09 | 97 | 0 | 0 | 1447600 | 44000 | 98 | 98 | 97 |
| 01/08 | 97 | 0 | 0 | - | - | 97 | 97 | 96 |
| 01/07 | 96 | 0 | 0 | - | - | 96 | 96 | 94 |
| 01/06 | 94 | 0 | 0 | - | - | 95 | 95 | 94 |
| 01/05 | 94 | 0 | 0 | - | - | 92 | 95 | 92 |
| 12/30 | 92 | 0 | 0 | - | - | 94 | 94 | 92 |
| 12/29 | 93 | 0 | 0 | - | - | 94 | 94 | 92 |
| 12/26 | 92 | 0 | 0 | 1480900 | 32400 | 93 | 94 | 90 |
| 12/25 | 94 | 0 | 0 | - | - | 93 | 94 | 92 |
| 12/24 | 94 | 0 | 0 | - | - | 95 | 95 | 93 |
| 12/23 | 95 | 0 | 0 | - | - | 95 | 95 | 94 |
| 12/22 | 94 | 0 | 0 | - | - | 94 | 95 | 93 |
| 12/19 | 95 | 0 | 0 | 1407900 | 51700 | 94 | 95 | 94 |
| 12/18 | 94 | 0 | 0 | - | - | 93 | 94 | 91 |
| 12/17 | 94 | 0 | 0 | - | - | 94 | 96 | 94 |
| 12/16 | 92 | 0 | 0 | - | - | 92 | 93 | 91 |
| 12/15 | 94 | 0 | 0 | - | - | 91 | 94 | 91 |
| 12/12 | 92 | 0 | 0 | 1586900 | 34800 | 91 | 92 | 90 |
| 12/11 | 90 | 0 | 0 | - | - | 90 | 91 | 90 |
| 12/10 | 91 | 0 | 0 | - | - | 91 | 92 | 91 |
| 12/09 | 92 | 0 | 0 | - | - | 90 | 92 | 89 |
| 12/08 | 89 | 0 | 0 | - | - | 90 | 91 | 87 |
| 12/05 | 90 | 0 | 0 | 1753700 | 32800 | 95 | 95 | 89 |
| 12/04 | 94 | 0 | 0 | - | - | 94 | 95 | 94 |
| 12/03 | 95 | 0 | 0 | - | - | 94 | 95 | 93 |
| 12/02 | 94 | 0 | 0 | - | - | 95 | 95 | 94 |
| 12/01 | 94 | 0 | 0 | - | - | 97 | 97 | 94 |