日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MRK HOLDINGS INC.(9980) Stock price and margin ratio (JPX TSE) chart

MRK HOLDINGS INC.(9980) margin trading chart of JSF

MRK HOLDINGS INC.(9980) margin trading chart of JPX TSE

MRK HOLDINGS INC.(9980) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/30 96 0 0 - - 95 96 95
01/29 95 0 0 - - 96 97 95
01/28 97 0 0 - - 98 98 96
01/27 99 0 0 - - 97 99 96
01/26 95 0 0 - - 94 96 94
01/23 95 0 0 1361200 37600 94 95 94
01/22 94 0 0 - - 96 96 94
01/21 95 0 0 - - 95 96 95
01/20 96 0 0 - - 96 96 95
01/19 97 0 0 - - 97 98 96
01/16 98 0 0 1383900 40000 98 99 97
01/15 97 0 0 - - 96 97 95
01/14 96 0 0 - - 96 96 95
01/13 96 0 0 - - 98 98 96
01/09 97 0 0 1447600 44000 98 98 97
01/08 97 0 0 - - 97 97 96
01/07 96 0 0 - - 96 96 94
01/06 94 0 0 - - 95 95 94
01/05 94 0 0 - - 92 95 92
12/30 92 0 0 - - 94 94 92
12/29 93 0 0 - - 94 94 92
12/26 92 0 0 1480900 32400 93 94 90
12/25 94 0 0 - - 93 94 92
12/24 94 0 0 - - 95 95 93
12/23 95 0 0 - - 95 95 94
12/22 94 0 0 - - 94 95 93
12/19 95 0 0 1407900 51700 94 95 94
12/18 94 0 0 - - 93 94 91
12/17 94 0 0 - - 94 96 94
12/16 92 0 0 - - 92 93 91
12/15 94 0 0 - - 91 94 91
12/12 92 0 0 1586900 34800 91 92 90
12/11 90 0 0 - - 90 91 90
12/10 91 0 0 - - 91 92 91
12/09 92 0 0 - - 90 92 89
12/08 89 0 0 - - 90 91 87
12/05 90 0 0 1753700 32800 95 95 89
12/04 94 0 0 - - 94 95 94
12/03 95 0 0 - - 94 95 93
12/02 94 0 0 - - 95 95 94
12/01 94 0 0 - - 97 97 94