MRK HOLDINGS INC.(9980) Stock Price and Margin ratio - Charts | kabusin.com
MRK HOLDINGS INC.(9980) Stock price and margin ratio (JPX TSE) chart
MRK HOLDINGS INC.(9980) margin trading chart of JSF
MRK HOLDINGS INC.(9980) margin trading chart of JPX TSE
MRK HOLDINGS INC.(9980) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 107 | 473500 | 0 | - | - | 108 | 108 | 104 |
| 04/02 | 104 | 474500 | 0 | - | - | 107 | 109 | 103 |
| 04/03 | 103 | 485800 | 0 | 2064600 | 600 | 105 | 105 | 103 |
| 04/06 | 106 | 475900 | 0 | - | - | 104 | 107 | 104 |
| 04/07 | 106 | 471600 | 0 | - | - | 107 | 109 | 105 |
| 04/08 | 108 | 469200 | 0 | - | - | 108 | 110 | 107 |
| 04/09 | 106 | 476300 | 0 | - | - | 107 | 109 | 105 |
| 04/10 | 104 | 478100 | 0 | 2072200 | 600 | 106 | 106 | 104 |
| 04/13 | 103 | 485900 | 0 | - | - | 104 | 105 | 103 |
| 04/14 | 103 | 463200 | 0 | - | - | 103 | 106 | 103 |
| 04/15 | 104 | 462100 | 0 | - | - | 104 | 106 | 104 |
| 04/17 | 103 | 488200 | 0 | 2103000 | 400 | 104 | 105 | 102 |
| 04/20 | 105 | 474000 | 0 | - | - | 104 | 107 | 103 |
| 04/21 | 103 | 476600 | 0 | - | - | 105 | 105 | 103 |
| 04/22 | 102 | 495200 | 0 | - | - | 104 | 104 | 101 |
| 04/23 | 101 | 485100 | 0 | - | - | 102 | 102 | 100 |
| 04/24 | 99 | 487400 | 0 | 2192300 | 100 | 101 | 102 | 99 |
| 04/27 | 100 | 470000 | 0 | - | - | 100 | 102 | 99 |
| 04/28 | 99 | 480300 | 0 | - | - | 99 | 100 | 98 |
| 04/30 | 98 | 525100 | 0 | - | - | 99 | 99 | 97 |
| 05/07 | 98 | 525900 | 0 | - | - | 98 | 99 | 97 |
| 05/11 | 99 | 515400 | 0 | - | - | 101 | 101 | 99 |
| 05/12 | 97 | - | - | - | - | 99 | 100 | 97 |