MRK HOLDINGS INC.(9980) Stock Price and Margin ratio - Charts

MRK HOLDINGS INC.(9980)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	98	525900	0	-	-	98	99	97
05/11	99	515400	0	-	-	101	101	99
05/12	97	525100	0	-	-	99	100	97
05/13	97	525900	0	-	-	97	98	97
05/14	97	525300	0	-	-	98	99	96
05/15	100	521600	0	2189000	100	102	104	99
05/18	98	537500	0	-	-	99	100	97
05/19	99	536100	0	-	-	99	100	97
05/20	96	528100	0	-	-	98	98	95
05/21	96	515000	0	-	-	96	98	96
05/22	98	516000	0	2121700	100	96	98	96
05/25	98	516400	0	-	-	98	99	97
05/26	102	516100	0	-	-	98	103	97
05/27	101	518700	0	-	-	102	102	100
05/28	100	520800	0	-	-	101	101	98
05/29	100	528400	0	2114300	100	100	101	99
06/01	98	527200	0	-	-	100	101	98
06/02	97	527800	0	-	-	98	99	97
06/03	99	524800	0	-	-	98	100	97
06/05	100	528500	0	2130900	100	98	101	98
06/08	99	527800	0	-	-	100	100	98
06/09	98	527100	0	-	-	99	99	98
06/10	97	526800	0	-	-	98	99	96
06/12	97	482300	0	2071300	100	97	97	96
06/15	97	482400	0	-	-	97	97	95
06/17	96	483100	0	-	-	96	97	95
06/19	94	466300	0	1925900	100	96	96	91
06/22	93	462300	0	-	-	94	96	92
06/23	93	464300	0	-	-	94	95	92
06/24	91	473300	0	-	-	93	94	91
06/25	91	468100	0	-	-	92	92	91
06/26	91	-	-	-	-	92	92	90