MRK HOLDINGS INC.(9980) Stock price and margin ratio (JPX TSE) chart
MRK HOLDINGS INC.(9980) margin trading chart of JSF
MRK HOLDINGS INC.(9980) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 92 | 0 | 0 | - | - | 91 | 92 | 90 |
| 12/11 | 90 | 0 | 0 | - | - | 90 | 91 | 90 |
| 12/10 | 91 | 0 | 0 | - | - | 91 | 92 | 91 |
| 12/09 | 92 | 0 | 0 | - | - | 90 | 92 | 89 |
| 12/08 | 89 | 0 | 0 | - | - | 90 | 91 | 87 |
| 12/05 | 90 | 0 | 0 | 1753700 | 32800 | 95 | 95 | 89 |
| 12/04 | 94 | 0 | 0 | - | - | 94 | 95 | 94 |
| 12/03 | 95 | 0 | 0 | - | - | 94 | 95 | 93 |
| 12/02 | 94 | 0 | 0 | - | - | 95 | 95 | 94 |
| 12/01 | 94 | 0 | 0 | - | - | 97 | 97 | 94 |
| 11/28 | 96 | 0 | 0 | 1690900 | 35500 | 96 | 97 | 95 |
| 11/27 | 95 | 0 | 0 | - | - | 95 | 95 | 94 |
| 11/26 | 94 | 0 | 0 | - | - | 94 | 95 | 93 |
| 11/25 | 94 | 0 | 0 | - | - | 94 | 94 | 93 |
| 11/21 | 94 | 0 | 0 | 1739700 | 22900 | 94 | 94 | 91 |
| 11/20 | 94 | 0 | 0 | - | - | 94 | 94 | 92 |
| 11/19 | 93 | 0 | 0 | - | - | 94 | 94 | 92 |
| 11/18 | 94 | 0 | 0 | - | - | 95 | 95 | 93 |
| 11/17 | 94 | 0 | 0 | - | - | 94 | 95 | 93 |
| 11/13 | 93 | 0 | 0 | - | - | 93 | 96 | 92 |
| 11/12 | 93 | 0 | 0 | - | - | 92 | 94 | 91 |
| 11/11 | 92 | 0 | 0 | - | - | 91 | 93 | 90 |
| 11/10 | 91 | 0 | 0 | - | - | 90 | 91 | 88 |
| 11/07 | 89 | 0 | 0 | 1695900 | 10000 | 88 | 89 | 87 |
| 11/06 | 89 | 0 | 0 | - | - | 89 | 90 | 87 |
| 11/05 | 86 | 0 | 0 | - | - | 89 | 89 | 86 |
| 11/04 | 90 | 0 | 0 | - | - | 89 | 90 | 88 |