日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FAST RETAILING CO.,LTD.(9983) Stock price and margin ratio (JPX TSE) chart

FAST RETAILING CO.,LTD.(9983) margin trading chart of JSF

FAST RETAILING CO.,LTD.(9983) margin trading chart of JPX TSE

FAST RETAILING CO.,LTD.(9983) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 57120 0 0 - - 56000 57560 55390
12/11 55550 0 0 - - 56470 56740 55400
12/10 56080 0 0 - - 55950 56470 55530
12/09 55670 0 0 - - 55580 55870 55290
12/08 56150 0 0 - - 56610 56680 55870
12/05 56740 0 0 218900 384200 57590 57650 56460
12/04 58100 0 0 - - 56240 58100 56220
12/03 56580 0 0 - - 57150 57270 56350
12/02 56950 0 0 - - 56400 57040 56280
12/01 55950 0 0 - - 57100 57140 55680
11/28 57140 0 0 190200 406900 57150 57180 56620
11/27 57260 0 0 - - 57000 57340 56750
11/26 56990 0 0 - - 55810 57210 55500
11/25 55990 0 0 - - 55800 55990 54710
11/21 54800 0 0 201400 379400 53670 55100 53650
11/20 54620 0 0 - - 54190 55370 53800
11/19 53870 0 0 - - 54070 54830 53310
11/18 53520 0 0 - - 53900 54300 53020
11/17 53510 0 0 - - 54000 54710 52620
11/13 57020 0 0 - - 57410 57790 56930
11/12 57970 0 0 - - 59590 59780 57970
11/11 58630 0 0 - - 59270 59830 58380
11/10 58230 0 0 - - 57220 58230 57080
11/07 57210 0 0 124900 472400 56560 57560 56380
11/06 56580 0 0 - - 56810 57330 56210
11/05 56130 0 0 - - 57030 57030 55030
11/04 55030 0 0 - - 55500 56160 55030