FAST RETAILING CO.,LTD.(9983) Stock Price and Margin ratio - Charts

FAST RETAILING CO.,LTD.(9983)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	62020	-	-	-	-	61500	62560	60820
02/04	61740	-	-	-	-	61400	62090	60970
02/05	63320	-	-	-	-	63120	63870	62540
02/06	63500	-	-	206000	281000	63000	63500	62120
02/09	67850	-	-	-	-	67950	68980	66600
02/10	68510	-	-	-	-	67800	69420	67700
02/12	68300	-	-	-	-	68500	69950	68300
02/13	69150	-	-	96800	397000	67480	69380	66010
02/16	66870	-	-	-	-	69570	69780	66870
02/17	67410	-	-	-	-	67250	67480	66690
02/18	67520	-	-	-	-	67950	69070	67520
02/19	67680	-	-	-	-	67380	68240	67080
02/20	66960	-	-	169200	318500	67680	67910	66960
02/24	66850	-	-	-	-	66590	67600	66510
02/25	67690	-	-	-	-	66860	68400	66810
02/26	67930	-	-	-	-	68850	69580	67770
02/27	69030	-	-	103400	329300	68810	69170	68180
03/02	67750	-	-	-	-	67910	68980	67470
03/03	64890	39500	62700	-	-	66750	66780	64520
03/04	64320	49800	69000	-	-	64670	65180	63690
03/05	64360	35600	67900	-	-	65980	66400	64330
03/06	65430	27700	81600	218500	276500	63920	65510	63550
03/09	63260	48200	64400	-	-	62900	63900	61750
03/10	64250	44500	68000	-	-	64020	65190	63440
03/11	63530	48300	52400	-	-	64700	65030	63350
03/12	65170	26200	83900	-	-	62870	65170	62860
03/16	64700	41300	79000	-	-	64330	64770	63920
03/17	65100	38400	92700	-	-	64950	65100	64440
03/18	65850	17500	103800	-	-	65100	66230	65040
03/19	63430	-	-	-	-	63850	64350	63120