FAST RETAILING CO.,LTD.(9983) Stock Price and Margin ratio - Charts | kabusin.com
FAST RETAILING CO.,LTD.(9983) Stock price and margin ratio (JPX TSE) chart
FAST RETAILING CO.,LTD.(9983) margin trading chart of JSF
FAST RETAILING CO.,LTD.(9983) margin trading chart of JPX TSE
FAST RETAILING CO.,LTD.(9983) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 75760 | 4000 | 196400 | - | - | 75000 | 75800 | 73360 |
| 05/11 | 75050 | 8400 | 156300 | - | - | 75280 | 75440 | 73720 |
| 05/12 | 72220 | 39000 | 90600 | - | - | 74020 | 74050 | 71630 |
| 05/13 | 72500 | 30500 | 94200 | - | - | 71780 | 72770 | 71330 |
| 05/14 | 71330 | 17200 | 86500 | - | - | 72730 | 72850 | 70500 |
| 05/15 | 71630 | 42600 | 93200 | 218700 | 265300 | 71150 | 72050 | 71020 |
| 05/18 | 70190 | 43400 | 74500 | - | - | 71220 | 71680 | 69330 |
| 05/19 | 73650 | 12600 | 139100 | - | - | 70840 | 73650 | 70590 |
| 05/20 | 74740 | 6500 | 173200 | - | - | 74810 | 74980 | 73800 |
| 05/21 | 73300 | 14500 | 133200 | - | - | 74000 | 74950 | 73050 |
| 05/22 | 75510 | 4500 | 207300 | 102700 | 346700 | 73000 | 75680 | 72950 |
| 05/25 | 75090 | 3700 | 175300 | - | - | 75450 | 76180 | 74930 |
| 05/26 | 75510 | 3200 | 185700 | - | - | 75180 | 75850 | 74600 |
| 05/27 | 77820 | 1500 | 231400 | - | - | 76950 | 79000 | 76570 |
| 05/28 | 78380 | 1800 | 226600 | - | - | 78770 | 79350 | 77750 |
| 05/29 | 82330 | 1000 | 300300 | 80700 | 422000 | 77770 | 82330 | 77700 |
| 06/01 | 80510 | 3300 | 234400 | - | - | 82740 | 82900 | 80140 |
| 06/02 | 79680 | 5000 | 205100 | - | - | 79500 | 80480 | 78880 |
| 06/03 | 78420 | 6800 | 175800 | - | - | 79500 | 80450 | 78420 |
| 06/05 | 78700 | 7500 | 168100 | 144300 | 317800 | 79000 | 79370 | 78110 |
| 06/08 | 78820 | 5000 | 176200 | - | - | 79480 | 80180 | 78050 |
| 06/09 | 78060 | 6800 | 161700 | - | - | 78160 | 79400 | 77400 |
| 06/10 | 79130 | 6300 | 173400 | - | - | 77390 | 79390 | 77300 |
| 06/12 | 80530 | 4400 | 181000 | 106000 | 300100 | 80720 | 81000 | 79620 |
| 06/15 | 81080 | 3400 | 177600 | - | - | 80970 | 81550 | 80500 |
| 06/17 | 82900 | 2900 | 200900 | - | - | 82390 | 83740 | 82080 |
| 06/19 | 83100 | 3600 | 174700 | 118000 | 295300 | 83880 | 84690 | 81720 |
| 06/22 | 81530 | 8700 | 149700 | - | - | 82530 | 83380 | 81530 |
| 06/23 | 82170 | 5600 | 169500 | - | - | 82420 | 83290 | 81040 |
| 06/24 | 81540 | 8000 | 163700 | - | - | 82400 | 83040 | 81190 |
| 06/25 | 84300 | 400 | 211900 | - | - | 83040 | 85190 | 81540 |
| 06/26 | 84070 | - | - | - | - | 83930 | 84600 | 82860 |