FAST RETAILING CO.,LTD.(9983) Stock Price and Margin ratio - Charts

FAST RETAILING CO.,LTD.(9983)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	63670	22500	66900	-	-	63350	63890	62670
04/02	63010	30800	68500	-	-	64430	64580	62340
04/03	64300	17800	89800	198700	263600	63800	64730	63610
04/06	65130	17300	95100	-	-	64310	65300	64160
04/07	65090	26300	92800	-	-	65690	65990	64850
04/08	67760	6200	124100	-	-	68550	69050	67660
04/09	67450	23800	106200	-	-	68070	69360	67350
04/10	75540	2200	405700	92300	511200	71950	75540	71700
04/13	75050	1700	330700	-	-	74530	75580	73520
04/14	74590	1900	262700	-	-	75500	75510	74140
04/15	74310	2400	249200	-	-	74100	74810	73580
04/17	74050	4300	258300	115300	394000	74620	75700	74050
04/20	74650	3300	260400	-	-	74940	75270	74590
04/21	73750	7600	221200	-	-	74650	75440	73750
04/22	71710	25100	130500	-	-	72800	72990	71710
04/23	69290	58700	78800	-	-	71710	71850	69220
04/24	70090	41200	87600	251800	278600	68600	70250	68580
04/27	71870	26300	119100	-	-	69920	72080	69820
04/28	73170	13800	141000	-	-	72500	73820	72230
04/30	73590	11800	151700	-	-	73090	73670	72420
05/07	75760	4000	196400	-	-	75000	75800	73360
05/11	75050	8400	156300	-	-	75280	75440	73720
05/12	72220	-	-	-	-	74020	74050	71630