SoftBank Group Corp.(9984) Stock Price and Margin ratio - Charts

SoftBank Group Corp.(9984)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	6000	4102600	99400	-	-	6089	6239	5975
07/02	6195	4043700	122000	-	-	5757	6266	5741
07/03	6169	4052000	89500	38694800	2988100	6000	6169	5831
07/06	5979	4237900	88100	-	-	6130	6147	5866
07/07	5771	4299500	84300	-	-	5962	6113	5691
07/08	5763	4114600	89400	-	-	5571	5916	5567
07/09	5757	4148500	91500	-	-	5796	5958	5724
07/10	6370	3481000	152200	35061200	4864800	6021	6556	6004
07/13	6364	3410900	111400	-	-	6370	6542	6231
07/14	6574	3337900	125700	-	-	6181	6574	6018
07/15	6360	3574500	98100	-	-	6450	6660	6311
07/16	5961	3908300	86200	-	-	6123	6145	5858
07/17	5424	3994600	59000	37346900	3140700	5663	5676	5191
07/21	5751	3793000	76300	-	-	5524	5789	5364
07/22	5703	3772900	95800	-	-	5929	6032	5690
07/23	5918	3656700	84400	-	-	5846	5928	5687
07/24	5500	4087800	70200	37657200	3534900	5800	5800	5411
07/27	5331	4104100	62000	-	-	5584	5671	5219
07/28	5095	4062700	55400	-	-	5202	5270	4982
07/29	4741	4042300	47600	-	-	5083	5130	4580
07/30	4622	4050200	39800	-	-	4526	4755	4500
07/31	5260	3695500	96700	35535100	3637800	5303	5322	5228
08/03	5393	3555500	71600	-	-	5255	5430	5060
08/05	5958	3379100	97300	-	-	5628	5958	5605