SoftBank Group Corp.(9984) Stock Price and Margin ratio - Charts

SoftBank Group Corp.(9984)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4300	-	-	-	-	4220	4317	4166
02/04	4207	-	-	-	-	4220	4339	4159
02/05	3912	-	-	-	-	3997	4043	3895
02/06	3999	-	-	49586000	4195300	3873	4033	3790
02/09	4251	-	-	-	-	4340	4346	4223
02/10	4705	-	-	-	-	4505	4759	4468
02/12	4817	-	-	-	-	4755	4954	4715
02/13	4390	-	-	42356200	4931400	4747	4886	4382
02/16	4688	-	-	-	-	4409	4734	4378
02/17	4449	-	-	-	-	4700	4702	4373
02/18	4326	-	-	-	-	4470	4474	4317
02/19	4440	-	-	-	-	4356	4555	4291
02/20	4329	-	-	43417900	4502400	4389	4406	4257
02/24	4096	-	-	-	-	4150	4174	4074
02/25	4037	-	-	-	-	4200	4230	4037
02/26	4198	-	-	-	-	4143	4269	4122
02/27	4089	-	-	45806700	4172900	4080	4114	4030
03/02	4046	-	-	-	-	4010	4103	3962
03/03	3992	5979500	42000	-	-	4106	4162	3975
03/04	3706	6532100	16100	-	-	3895	3917	3605
03/05	3864	5790100	54800	-	-	3900	4037	3816
03/06	3926	5847500	53700	48239200	4411400	3797	3953	3780
03/09	3541	6195700	8000	-	-	3534	3598	3436
03/10	3632	6073500	16400	-	-	3611	3687	3531
03/11	3888	5788700	63600	-	-	3795	3990	3787
03/12	3748	6186600	8500	-	-	3783	3836	3675
03/16	3609	-	-	-	-	3570	3688	3544