SoftBank Group Corp.(9984) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SoftBank Group Corp.(9984) Stock price and margin ratio (JPX TSE) chart
SoftBank Group Corp.(9984) margin trading chart of JSF
SoftBank Group Corp.(9984) margin trading chart of JPX TSE
SoftBank Group Corp.(9984) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 4265 | 0 | 0 | - | - | 4180 | 4355 | 4049 |
| 01/28 | 4201 | 0 | 0 | - | - | 4051 | 4408 | 4011 |
| 01/27 | 4051 | 0 | 0 | - | - | 4111 | 4126 | 4043 |
| 01/26 | 4065 | 0 | 0 | - | - | 4134 | 4153 | 3995 |
| 01/23 | 4274 | 0 | 0 | 49397900 | 5453700 | 4325 | 4327 | 4110 |
| 01/22 | 4325 | 0 | 0 | - | - | 4010 | 4394 | 3896 |
| 01/21 | 3875 | 0 | 0 | - | - | 3735 | 3935 | 3730 |
| 01/20 | 3851 | 0 | 0 | - | - | 4022 | 4029 | 3841 |
| 01/19 | 3982 | 0 | 0 | - | - | 3910 | 3999 | 3871 |
| 01/16 | 4010 | 0 | 0 | 50418300 | 5679600 | 4080 | 4133 | 4010 |
| 01/15 | 4051 | 0 | 0 | - | - | 4150 | 4177 | 4014 |
| 01/14 | 4261 | 0 | 0 | - | - | 4443 | 4444 | 4180 |
| 01/13 | 4447 | 0 | 0 | - | - | 4500 | 4571 | 4382 |
| 01/09 | 4263 | 0 | 0 | 47286800 | 6645100 | 4300 | 4338 | 4205 |
| 01/08 | 4300 | 0 | 0 | - | - | 4600 | 4606 | 4300 |
| 01/07 | 4653 | 0 | 0 | - | - | 4630 | 4715 | 4587 |
| 01/06 | 4719 | 0 | 0 | - | - | 4690 | 4735 | 4531 |
| 01/05 | 4615 | 0 | 0 | - | - | 4520 | 4709 | 4511 |
| 12/30 | 4400 | 0 | 0 | - | - | 4404 | 4500 | 4332 |
| 12/29 | 4485 | 0 | 0 | - | - | 4475 | 4544 | 4332 |
| 12/26 | 17800 | 0 | 0 | 10485600 | 2175000 | 17610 | 18000 | 17540 |
| 12/25 | 17485 | 0 | 0 | - | - | 17500 | 17750 | 17300 |
| 12/24 | 17525 | 0 | 0 | - | - | 17490 | 17615 | 17305 |
| 12/23 | 17735 | 0 | 0 | - | - | 18000 | 18090 | 17610 |
| 12/22 | 17815 | 0 | 0 | - | - | 18485 | 18580 | 17700 |
| 12/19 | 17115 | 0 | 0 | 10282200 | 2277800 | 16525 | 17285 | 16365 |
| 12/18 | 16125 | 0 | 0 | - | - | 15805 | 16740 | 15540 |
| 12/17 | 16755 | 0 | 0 | - | - | 16465 | 16915 | 16190 |
| 12/16 | 16540 | 0 | 0 | - | - | 16500 | 16765 | 16080 |
| 12/15 | 16830 | 0 | 0 | - | - | 17000 | 17105 | 16535 |
| 12/12 | 17895 | 0 | 0 | 10356500 | 2111900 | 17860 | 18405 | 16925 |
| 12/11 | 17225 | 0 | 0 | - | - | 17610 | 17870 | 17090 |
| 12/10 | 18660 | 0 | 0 | - | - | 19095 | 19280 | 18270 |
| 12/09 | 18800 | 0 | 0 | - | - | 18865 | 19060 | 18410 |
| 12/08 | 18655 | 0 | 0 | - | - | 19685 | 19740 | 18380 |
| 12/05 | 19285 | 0 | 0 | 9287600 | 2772300 | 18200 | 19285 | 18095 |
| 12/04 | 18200 | 0 | 0 | - | - | 17070 | 18370 | 16905 |
| 12/03 | 16670 | 0 | 0 | - | - | 15855 | 17040 | 15810 |
| 12/02 | 15670 | 0 | 0 | - | - | 16675 | 16715 | 15605 |
| 12/01 | 16535 | 0 | 0 | - | - | 16825 | 16880 | 16100 |