GECOSS CORPORATION(9991) Stock Price and Margin ratio - Charts

GECOSS CORPORATION(9991)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1484	7700	2900	-	-	1514	1518	1481
06/02	1463	11500	2900	-	-	1480	1480	1452
06/03	1465	7500	2800	-	-	1462	1475	1460
06/05	1480	7500	2800	128700	3700	1452	1490	1449
06/08	1471	7500	2800	-	-	1461	1479	1459
06/09	1470	7500	2800	-	-	1477	1495	1465
06/10	1469	7500	2800	-	-	1464	1474	1459
06/12	1497	7900	2500	131600	4300	1472	1497	1472
06/15	1521	7800	2100	-	-	1509	1536	1508
06/17	1533	7400	1500	-	-	1537	1552	1533
06/19	1552	7700	4600	127100	5100	1545	1555	1540
06/22	1534	7100	4600	-	-	1557	1560	1532
06/23	1519	7100	4600	-	-	1533	1538	1518
06/24	1501	7100	4600	-	-	1515	1532	1501
06/25	1505	7100	4000	-	-	1515	1520	1505
06/26	1508	7100	6800	132100	7600	1512	1518	1500
06/29	1533	7800	7800	-	-	1517	1534	1515
06/30	1538	7800	7800	-	-	1536	1551	1530
07/01	1547	10300	7800	-	-	1547	1549	1538
07/02	1567	7600	500	-	-	1563	1584	1560
07/03	1587	8300	600	135800	1100	1576	1587	1568
07/06	1581	8600	300	-	-	1597	1597	1576
07/07	1575	9900	0	-	-	1602	1605	1571
07/08	1573	8500	0	-	-	1583	1591	1568
07/09	1573	9000	1400	-	-	1581	1589	1565
07/10	1578	8400	0	132200	500	1582	1586	1574
07/13	1569	8400	500	-	-	1588	1595	1569
07/14	1575	8500	500	-	-	1577	1586	1569
07/15	1598	8400	0	-	-	1583	1600	1583
07/16	1593	9400	0	-	-	1600	1616	1591
07/17	1615	8300	0	180200	900	1594	1624	1588
07/21	1637	10900	0	-	-	1624	1639	1624
07/22	1634	8000	0	-	-	1635	1642	1626
07/23	1638	8100	0	-	-	1639	1643	1626
07/24	1636	7500	0	-	-	1635	1638	1624
07/27	1669	-	-	-	-	1650	1679	1648