YAMAZAWA CO.,LTD.(9993) Stock Price and Margin ratio - Charts

YAMAZAWA CO.,LTD.(9993)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1202	-	-	-	-	1203	1203	1198
02/04	1202	-	-	-	-	1202	1202	1198
02/05	1202	-	-	-	-	1202	1202	1200
02/06	1201	-	-	-	-	1202	1203	1200
02/09	1207	-	-	-	-	1201	1207	1201
02/10	1210	-	-	-	-	1207	1210	1205
02/12	1212	-	-	-	-	1210	1212	1210
02/13	1214	-	-	-	-	1212	1214	1211
02/16	1213	-	-	-	-	1214	1215	1213
02/17	1214	-	-	-	-	1215	1216	1213
02/18	1209	-	-	-	-	1213	1218	1205
02/19	1214	-	-	-	-	1208	1215	1206
02/20	1217	-	-	-	-	1212	1217	1211
02/24	1216	-	-	-	-	1219	1220	1215
02/25	1216	-	-	-	-	1217	1219	1215
02/26	1191	-	-	-	-	1191	1209	1190
02/27	1187	-	-	-	-	1192	1196	1178
03/02	1179	-	-	-	-	1182	1187	1178
03/03	1179	0	0	-	-	1176	1183	1175
03/04	1161	200	0	-	-	1179	1179	1161
03/05	1170	0	0	-	-	1165	1180	1165
03/06	1164	0	0	21100	0	1169	1172	1163
03/09	1166	300	0	-	-	1170	1172	1160
03/10	1167	300	0	-	-	1166	1170	1166
03/11	1162	0	0	-	-	1161	1171	1161
03/12	1155	0	0	-	-	1168	1168	1155
03/16	1157	0	0	-	-	1166	1166	1157
03/17	1156	0	0	-	-	1173	1173	1148
03/18	1158	0	0	-	-	1161	1161	1155
03/19	1158	-	-	-	-	1155	1160	1153