YAMAZAWA CO.,LTD.(9993) Stock Price and Margin ratio - Charts

YAMAZAWA CO.,LTD.(9993)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1154	100	0	-	-	1152	1154	1151
05/11	1152	100	0	-	-	1159	1159	1150
05/12	1152	100	0	-	-	1153	1153	1152
05/13	1151	100	0	-	-	1151	1156	1150
05/14	1151	100	0	-	-	1153	1154	1151
05/15	1152	100	0	9200	0	1150	1152	1150
05/18	1150	100	0	-	-	1152	1153	1150
05/19	1150	100	0	-	-	1156	1156	1150
05/20	1150	100	0	-	-	1152	1156	1150
05/21	1156	100	0	-	-	1152	1157	1152
05/22	1154	100	0	9600	0	1156	1156	1151
05/25	1156	100	0	-	-	1158	1158	1152
05/26	1156	1000	0	-	-	1156	1156	1152
05/27	1159	1000	0	-	-	1155	1159	1155
05/28	1157	1000	0	-	-	1159	1160	1156
05/29	1157	1000	0	9700	0	1153	1159	1153
06/01	1156	1000	0	-	-	1157	1157	1153
06/02	1156	1000	0	-	-	1156	1157	1153
06/03	1156	100	0	-	-	1156	1158	1156
06/05	1155	100	0	10000	0	1158	1158	1154
06/08	1153	100	0	-	-	1153	1159	1153
06/09	1157	100	0	-	-	1154	1157	1154
06/10	1161	200	0	-	-	1163	1163	1154
06/12	1165	100	0	9000	0	1161	1165	1156
06/15	1169	100	0	-	-	1166	1169	1164
06/17	1173	100	0	-	-	1178	1179	1170
06/19	1179	100	0	11600	0	1177	1184	1170
06/22	1171	100	0	-	-	1187	1187	1171
06/23	1183	200	0	-	-	1168	1184	1168
06/24	1175	100	0	-	-	1183	1188	1160
06/25	1170	100	0	-	-	1183	1183	1167
06/26	1179	-	-	-	-	1168	1182	1164