Elematec Corporation(2715) Stock price and margin ratio (JPX TSE) chart
Elematec Corporation(2715) margin trading chart of JSF
Elematec Corporation(2715) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1767 | 10600 | 0 | - | - | 1760 | 1775 | 1749 |
09/18 | 1723 | 10700 | 0 | - | - | 1724 | 1734 | 1712 |
09/17 | 1714 | 10800 | 0 | - | - | 1710 | 1717 | 1694 |
09/13 | 1708 | 10800 | 0 | 88300 | 4700 | 1704 | 1719 | 1702 |
09/12 | 1707 | 12300 | 0 | - | - | 1708 | 1722 | 1690 |
09/11 | 1684 | 12300 | 0 | - | - | 1719 | 1723 | 1669 |
09/10 | 1718 | 12100 | 0 | - | - | 1730 | 1735 | 1718 |
09/09 | 1749 | 10400 | 0 | - | - | 1690 | 1755 | 1689 |
09/06 | 1723 | 10400 | 0 | 78000 | 5900 | 1746 | 1746 | 1718 |
09/05 | 1740 | 9800 | 0 | - | - | 1740 | 1764 | 1721 |
09/04 | 1741 | 9900 | 0 | - | - | 1775 | 1777 | 1738 |
09/03 | 1795 | 12000 | 0 | - | - | 1809 | 1811 | 1795 |
09/02 | 1803 | 12000 | 0 | - | - | 1823 | 1828 | 1794 |
08/30 | 1811 | 10800 | 0 | 77000 | 6400 | 1795 | 1814 | 1790 |
08/29 | 1782 | 10200 | 0 | - | - | 1788 | 1792 | 1777 |
08/28 | 1780 | 10000 | 0 | - | - | 1788 | 1788 | 1772 |
08/27 | 1788 | 11600 | 0 | - | - | 1779 | 1794 | 1777 |
08/26 | 1762 | 11800 | 0 | - | - | 1782 | 1783 | 1757 |
08/23 | 1780 | 11500 | 0 | 75400 | 6300 | 1769 | 1788 | 1769 |
08/22 | 1773 | 11500 | 0 | - | - | 1770 | 1783 | 1770 |
08/21 | 1768 | 11500 | 0 | - | - | 1760 | 1779 | 1757 |
08/20 | 1781 | 11800 | 0 | - | - | 1771 | 1794 | 1758 |
08/19 | 1747 | 11700 | 0 | - | - | 1780 | 1787 | 1747 |
08/16 | 1786 | 11100 | 0 | 71500 | 6200 | 1773 | 1787 | 1760 |
08/15 | 1733 | 11300 | 0 | - | - | 1712 | 1748 | 1708 |
08/14 | 1712 | 9700 | 0 | - | - | 1729 | 1738 | 1706 |
08/13 | 1715 | 8400 | 0 | - | - | 1718 | 1725 | 1701 |
08/09 | 1664 | 8800 | 0 | 75200 | 6700 | 1700 | 1712 | 1650 |
08/08 | 1660 | 8800 | 0 | - | - | 1671 | 1701 | 1660 |
08/07 | 1688 | 8600 | 0 | - | - | 1672 | 1733 | 1650 |
08/06 | 1672 | 8900 | 0 | - | - | 1612 | 1699 | 1612 |
08/05 | 1541 | 9000 | 0 | - | - | 1698 | 1698 | 1521 |
08/02 | 1784 | 8600 | 100 | 66400 | 8300 | 1811 | 1814 | 1762 |
08/01 | 1859 | 10900 | 3800 | - | - | 1900 | 1900 | 1844 |