Alpha Group Inc.(3322) Stock price and margin ratio (JPX TSE) chart
Alpha Group Inc.(3322) margin trading chart of JSF
Alpha Group Inc.(3322) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 599 | - | - | - | - | 593 | 610 | 592 |
09/18 | 599 | 12600 | 0 | - | - | 605 | 605 | 599 |
09/17 | 603 | 12600 | 0 | - | - | 603 | 603 | 603 |
09/13 | 608 | 12600 | 0 | - | - | 608 | 609 | 607 |
09/12 | 607 | 12500 | 0 | - | - | 616 | 616 | 607 |
09/11 | 607 | 12500 | 0 | - | - | 611 | 612 | 604 |
09/10 | 613 | 12500 | 0 | - | - | 617 | 617 | 613 |
09/09 | 607 | 2700 | 0 | - | - | 612 | 612 | 607 |
09/06 | 612 | 2700 | 0 | - | - | 612 | 612 | 612 |
09/05 | 608 | 2800 | 0 | - | - | 611 | 612 | 604 |
09/04 | 611 | 3000 | 0 | - | - | 605 | 611 | 585 |
09/03 | 607 | 3000 | 0 | - | - | 607 | 615 | 607 |
09/02 | 606 | 3000 | 0 | - | - | 607 | 614 | 605 |
08/30 | 607 | 3000 | 0 | - | - | 606 | 616 | 606 |
08/29 | 606 | 3000 | 0 | - | - | 606 | 606 | 606 |
08/28 | 608 | 3000 | 0 | - | - | 609 | 610 | 608 |
08/27 | 608 | 3400 | 0 | - | - | 615 | 615 | 605 |
08/26 | 607 | 3400 | 0 | - | - | 606 | 607 | 601 |
08/23 | 606 | 3400 | 0 | - | - | 610 | 610 | 606 |
08/22 | 610 | 3400 | 0 | - | - | 610 | 610 | 607 |
08/21 | 610 | 3400 | 0 | - | - | 615 | 615 | 600 |
08/20 | 610 | 3400 | 0 | - | - | 614 | 614 | 609 |
08/19 | 614 | 3400 | 0 | - | - | 614 | 614 | 614 |
08/16 | 612 | 3400 | 0 | - | - | 613 | 617 | 606 |
08/15 | 613 | 3400 | 0 | - | - | 633 | 633 | 613 |
08/14 | 630 | 2400 | 0 | - | - | 682 | 682 | 628 |
08/13 | 612 | 1900 | 0 | - | - | 624 | 624 | 596 |
08/09 | 610 | 1900 | 0 | - | - | 610 | 614 | 609 |
08/08 | 599 | 1900 | 0 | - | - | 596 | 602 | 592 |
08/07 | 606 | 1900 | 0 | - | - | 597 | 606 | 591 |
08/06 | 599 | 1900 | 0 | - | - | 590 | 629 | 577 |
08/05 | 590 | 1900 | 0 | - | - | 596 | 598 | 590 |
08/02 | 606 | 2200 | 0 | 629500 | 0 | 607 | 607 | 604 |
08/01 | 613 | 2200 | 0 | - | - | 610 | 624 | 610 |