FUJI KOSAN COMPANY,LTD.(5009) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FUJI KOSAN COMPANY,LTD.(5009)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1507	-	-	-	-	1492	1510	1492
09/18	1497	5800	100	-	-	1510	1510	1483
09/17	1488	5700	100	-	-	1510	1523	1470
09/13	1510	5400	100	42900	1800	1522	1523	1508
09/12	1514	5500	100	-	-	1498	1514	1496
09/11	1486	5500	100	-	-	1493	1496	1473
09/10	1493	5500	100	-	-	1509	1519	1491
09/09	1509	5700	100	-	-	1480	1509	1471
09/06	1511	6200	100	43600	1600	1521	1521	1491
09/05	1521	6300	100	-	-	1510	1539	1510
09/04	1510	6300	100	-	-	1547	1547	1508
09/03	1565	5200	100	-	-	1580	1580	1565
09/02	1570	5100	100	-	-	1577	1584	1562
08/30	1577	4600	100	38600	1800	1564	1585	1561
08/29	1560	5800	100	-	-	1561	1567	1560
08/28	1566	5700	100	-	-	1566	1566	1555
08/27	1566	5900	100	-	-	1543	1566	1543
08/26	1538	6100	100	-	-	1530	1540	1525
08/23	1525	6900	100	43400	1800	1520	1528	1517
08/22	1520	7600	100	-	-	1521	1529	1516
08/21	1523	7900	100	-	-	1525	1530	1520
08/20	1544	8000	100	-	-	1543	1545	1526
08/19	1516	8100	100	-	-	1545	1545	1514
08/16	1542	9000	100	45000	1700	1561	1561	1500
08/15	1539	7900	100	-	-	1533	1562	1529
08/14	1533	8200	100	-	-	1542	1542	1522
08/13	1523	7300	100	-	-	1489	1545	1489
08/09	1489	7200	100	43400	1900	1473	1510	1453
08/08	1467	6800	100	-	-	1451	1479	1436
08/07	1454	6400	200	-	-	1460	1493	1430
08/06	1467	5500	100	-	-	1406	1491	1406
08/05	1310	6700	100	-	-	1428	1428	1310
08/02	1488	7500	1100	53000	2900	1537	1540	1488
08/01	1577	12900	1100	-	-	1636	1636	1576