DesignOne Japan,Inc.(6048) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DesignOne Japan,Inc.(6048)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	132	136200	1200	-	-	134	134	130
09/18	133	132300	3000	-	-	133	138	132
09/17	131	131900	9800	-	-	132	134	129
09/13	135	128700	4000	746400	68800	128	146	127
09/12	124	138500	2400	-	-	125	126	122
09/11	121	135100	2500	-	-	123	123	118
09/10	125	124200	2500	-	-	125	125	122
09/09	126	115800	3000	-	-	124	127	121
09/06	125	121800	3400	616600	30500	132	133	118
09/05	133	118600	3500	-	-	134	134	130
09/04	130	110300	3400	-	-	137	137	130
09/03	140	49600	4100	-	-	140	140	138
09/02	141	49700	9200	-	-	138	141	138
08/30	141	52700	19200	746500	57700	133	155	132
08/29	134	74600	4200	-	-	131	136	128
08/28	133	56700	4200	-	-	130	156	125
08/27	128	48400	0	-	-	125	130	125
08/26	125	50900	0	-	-	127	128	125
08/23	125	51500	0	605500	31000	124	126	124
08/22	125	51300	0	-	-	126	127	123
08/21	125	42500	0	-	-	127	127	124
08/20	126	41300	0	-	-	124	129	124
08/19	124	41800	0	-	-	125	125	124
08/16	123	42100	0	598300	30900	125	127	121
08/15	124	44000	0	-	-	121	124	121
08/14	122	47300	0	-	-	121	124	120
08/13	120	47800	0	-	-	116	122	115
08/09	113	50400	0	618300	28900	118	119	111
08/08	119	45900	0	-	-	112	119	112
08/07	113	46900	2400	-	-	109	118	109
08/06	110	55000	0	-	-	106	114	106
08/05	107	66100	0	-	-	122	122	97
08/02	126	73500	500	655100	24800	132	132	126
08/01	134	75900	500	-	-	136	137	131