GLOBAL FOOD CREATORS CO.,LTD.(7559) Stock Price and Margin ratio and Outstanding Margin Trading Charts

GLOBAL FOOD CREATORS CO.,LTD.(7559)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1466	-	-	-	-	1465	1475	1465
09/18	1450	500	0	-	-	1461	1461	1450
09/17	1455	500	0	-	-	1485	1485	1425
09/13	0	500	0	-	-	0	0	0
09/12	1483	500	0	-	-	1500	1500	1483
09/11	1500	600	0	-	-	1520	1520	1495
09/10	1520	1400	0	-	-	1488	1520	1476
09/09	1474	1600	0	-	-	1484	1484	1406
09/06	1487	1500	0	-	-	1499	1499	1487
09/05	1500	1500	0	-	-	1480	1500	1480
09/04	1480	1700	0	-	-	1480	1498	1480
09/03	1486	1700	0	-	-	1498	1499	1486
09/02	1490	1700	0	-	-	1490	1490	1475
08/30	1478	1600	0	-	-	1475	1478	1475
08/29	1470	1600	0	-	-	1450	1470	1450
08/28	1454	1600	0	-	-	1452	1454	1451
08/27	1452	1600	0	-	-	1455	1455	1452
08/26	1455	1600	0	-	-	1461	1461	1454
08/23	1461	1600	0	-	-	1470	1470	1461
08/22	1466	1600	0	-	-	1463	1466	1463
08/21	1456	1600	0	-	-	1456	1456	1456
08/20	1467	1600	0	-	-	1468	1468	1466
08/19	1453	1600	0	-	-	1453	1453	1452
08/16	1455	1600	0	-	-	1464	1475	1455
08/15	1461	1600	0	-	-	1457	1477	1457
08/14	1427	1600	0	-	-	1439	1451	1427
08/13	1422	1600	0	-	-	1460	1460	1395
08/09	1450	1600	0	-	-	1470	1470	1450
08/08	1480	1600	0	-	-	1490	1490	1461
08/07	1495	1600	0	-	-	1449	1495	1431
08/06	1459	1600	0	-	-	1390	1459	1331
08/05	1390	1600	0	-	-	1310	1410	1306
08/02	1411	1800	0	11000	0	1452	1461	1400
08/01	1460	2100	0	-	-	1491	1491	1460