SUNAUTAS CO.,LTD.(7623) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SUNAUTAS CO.,LTD.(7623)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	528	-	-	-	-	519	535	517
09/19	517	25700	0	-	-	518	521	517
09/18	514	25700	0	-	-	515	518	512
09/17	514	25200	0	-	-	516	518	514
09/13	516	24900	0	-	-	516	524	516
09/12	522	25000	0	-	-	524	532	520
09/11	520	24900	0	-	-	548	550	520
09/10	578	24300	0	-	-	561	579	554
09/09	549	20800	0	-	-	535	563	535
09/06	542	19400	0	-	-	543	543	530
09/05	543	19100	0	-	-	532	543	531
09/04	537	18700	0	-	-	561	561	530
09/03	566	18800	0	-	-	571	583	566
09/02	567	19500	0	-	-	567	568	564
08/30	563	19500	0	-	-	561	563	557
08/29	556	19400	0	-	-	553	561	551
08/28	557	19100	0	-	-	573	580	557
08/27	563	18700	0	-	-	566	582	563
08/26	546	18100	0	-	-	548	554	543
08/23	547	18000	0	-	-	538	550	538
08/22	533	19700	0	-	-	536	537	531
08/21	533	19500	0	-	-	527	536	526
08/20	528	18800	0	-	-	523	528	523
08/19	522	18400	0	-	-	536	536	522
08/16	527	18700	0	-	-	523	529	522
08/15	520	18300	0	-	-	519	523	514
08/14	519	18300	0	-	-	520	522	513
08/13	520	18400	0	-	-	501	520	501
08/09	496	16600	0	-	-	505	505	496
08/08	500	16600	0	-	-	486	509	486
08/07	488	16800	0	-	-	524	524	479
08/06	475	17000	0	-	-	457	499	457
08/05	461	17300	0	-	-	546	546	461
08/02	561	20300	0	84100	0	577	577	555
08/01	581	21500	0	-	-	584	584	575