TENMA CORPORATION(7958) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TENMA CORPORATION(7958)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2523	-	-	-	-	2515	2533	2506
09/18	2512	4900	1800	-	-	2543	2543	2491
09/17	2520	5000	1900	-	-	2535	2535	2483
09/13	2511	2500	1900	13700	2400	2532	2553	2506
09/12	2532	2400	1800	-	-	2492	2550	2492
09/11	2489	2400	1800	-	-	2504	2519	2450
09/10	2511	10500	1900	-	-	2551	2551	2509
09/09	2551	9000	1800	-	-	2529	2554	2503
09/06	2541	4900	1800	36500	2200	2577	2580	2518
09/05	2556	11400	1700	-	-	2548	2580	2521
09/04	2563	11700	1800	-	-	2625	2625	2554
09/03	2675	6000	1800	-	-	2630	2675	2630
09/02	2630	9500	1900	-	-	2675	2680	2611
08/30	2675	7400	1900	37000	2300	2691	2719	2665
08/29	2679	8300	1900	-	-	2695	2729	2659
08/28	2710	5400	1700	-	-	2692	2712	2685
08/27	2700	6000	1600	-	-	2681	2710	2681
08/26	2681	8000	1800	-	-	2677	2687	2659
08/23	2677	6800	1600	34700	2000	2659	2689	2657
08/22	2659	8500	1700	-	-	2640	2663	2635
08/21	2640	10800	1800	-	-	2630	2663	2630
08/20	2656	8300	1700	-	-	2631	2667	2620
08/19	2625	9600	1800	-	-	2606	2655	2606
08/16	2656	9000	1800	39200	2600	2672	2672	2598
08/15	2650	6300	1800	-	-	2632	2650	2614
08/14	2600	5300	1900	-	-	2555	2624	2517
08/13	2561	4700	2000	-	-	2467	2574	2467
08/09	2454	3300	1800	38700	2300	2516	2516	2450
08/08	2466	2700	1800	-	-	2424	2498	2419
08/07	2460	2700	1700	-	-	2399	2538	2381
08/06	2449	2600	1900	-	-	2395	2502	2395
08/05	2368	3900	1500	-	-	2445	2455	2240
08/02	2545	4200	1500	29500	3400	2649	2675	2545
08/01	2717	3600	1300	-	-	2767	2767	2706