kabushin
Industry
日本語 | English
  1. Home
  2. WOOD FRIENDS CO.,Ltd.(8886) Stock Price and Margin ratio and Outstanding Margin Trading Charts

WOOD FRIENDS CO.,Ltd.(8886) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WOOD FRIENDS CO.,Ltd.(8886) Stock price and margin ratio (JPX TSE) chart

2025/03/022025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/2005001,0001,5002,000050,000100,000150,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)8886 WOOD FRIENDS CO.,Ltd. ( 202503～202504）

WOOD FRIENDS CO.,Ltd.(8886) margin trading chart of JSF

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/20−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)8886 WOOD FRIENDS CO.,Ltd. ( 202503～202504）

WOOD FRIENDS CO.,Ltd.(8886) margin trading chart of JPX TSE

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/20−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)8886 WOOD FRIENDS CO.,Ltd. ( 202503～202504）

WOOD FRIENDS CO.,Ltd.(8886) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/22 1717 0 0 0 0 1716 1796 1716
04/21 1717 0 0 0 0 1717 1718 1716
04/18 1716 0 0 0 0 1717 1717 1716
04/17 1716 0 0 0 0 1720 1725 1716
04/16 1717 0 0 0 0 1715 2002 1714
04/15 1715 0 0 0 0 1715 1716 1715
04/14 1400 0 0 0 0 1400 1400 1400
04/11 1100 0 0 0 0 1100 1100 1100
04/10 950 0 0 0 0 911 950 911
04/09 900 0 0 0 0 900 900 900
04/07 900 0 0 0 0 952 952 876
04/04 952 0 0 0 0 1021 1021 952
04/03 0 0 0 0 0 0 0 0
04/02 0 0 0 0 0 0 0 0
04/01 0 0 0 0 0 0 0 0
03/31 0 0 0 0 0 0 0 0
03/28 0 0 0 0 0 0 0 0
03/27 1053 0 0 0 0 1053 1053 1053
03/26 1053 0 0 0 0 1023 1053 1023
03/25 1050 0 0 0 0 1050 1051 1049
03/24 1050 0 0 0 0 997 1068 997
03/21 1000 0 0 0 0 1000 1000 1000
03/19 1000 0 0 0 0 1001 1001 1000
03/18 1030 0 0 0 0 1000 1030 1000
03/17 1030 0 0 0 0 1030 1030 1030
03/14 1015 0 0 0 0 1015 1015 1015
03/13 0 0 0 0 0 0 0 0
03/12 1011 0 0 0 0 1011 1011 1011
03/11 0 0 0 0 0 0 0 0
03/10 1011 0 0 0 0 1011 1011 1011
03/07 1005 0 0 0 0 1005 1005 1005
03/06 1010 0 0 0 0 1010 1010 1010
03/05 995 0 0 0 0 995 995 995
03/04 1012 0 0 0 0 1005 1025 1005
03/03 1004 0 0 0 0 1004 1004 1004