None(9161) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9161)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/18	4060	-	-	-	-	4005	4060	4005
09/17	3990	6400	1800	-	-	3980	4010	3925
09/13	3940	6200	1800	278900	12600	3990	4005	3940
09/12	4000	6200	1800	-	-	3975	4045	3955
09/11	3905	6200	1800	-	-	3910	3975	3870
09/10	3970	6200	1800	-	-	4010	4020	3960
09/09	3970	6200	2000	-	-	3900	3990	3860
09/06	3990	6200	2000	277900	12800	4035	4035	3955
09/05	3980	6700	2000	-	-	3945	4020	3900
09/04	4010	9200	2000	-	-	3980	4030	3945
09/03	4045	9300	2000	-	-	4045	4070	4040
09/02	4050	9200	2000	-	-	4040	4070	4000
08/30	4025	9200	1500	285400	13500	4040	4045	4010
08/29	3985	9300	1500	-	-	4030	4035	3970
08/28	4000	9600	1500	-	-	4015	4015	3955
08/27	4015	9600	1500	-	-	3925	4025	3925
08/26	3925	7100	2000	-	-	3940	3950	3900
08/23	3900	7400	1900	285300	13000	3840	3920	3840
08/22	3815	8300	1900	-	-	3825	3865	3785
08/21	3815	9000	1900	-	-	3815	3850	3795
08/20	3830	9000	1900	-	-	3810	3865	3810
08/19	3810	8300	2100	-	-	3840	3875	3780
08/16	3840	7800	2200	288700	12700	3800	3875	3770
08/15	3755	11600	300	-	-	3690	3795	3665
08/14	3620	11100	400	-	-	3580	3625	3500
08/13	3515	10100	300	-	-	3450	3545	3450
08/09	3450	9100	100	275700	10500	3460	3505	3370
08/08	3390	9100	0	-	-	3360	3445	3340
08/07	3460	9000	0	-	-	3380	3530	3350
08/06	3450	8800	0	-	-	3385	3495	3345
08/05	3110	9600	0	-	-	3390	3405	3075
08/02	3645	5100	0	259100	9500	3740	3750	3645
08/01	3865	5400	0	-	-	3995	3995	3850