With us Corporation(9696) Stock Price and Margin ratio and Outstanding Margin Trading Charts

With us Corporation(9696)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1373	-	-	-	-	1378	1385	1372
09/18	1372	-	-	-	-	1370	1372	1360
09/17	1360	-	-	-	-	1346	1370	1346
09/13	1351	-	-	-	-	1350	1365	1335
09/12	1344	-	-	-	-	1336	1363	1336
09/11	1335	-	-	-	-	1335	1374	1326
09/10	1377	-	-	-	-	1390	1402	1368
09/09	1398	-	-	-	-	1389	1410	1365
09/06	1419	-	-	-	-	1325	1430	1325
09/05	1325	-	-	-	-	1308	1325	1308
09/04	1308	-	-	-	-	1266	1330	1265
09/03	1279	-	-	-	-	1253	1294	1253
09/02	1259	-	-	-	-	1240	1260	1236
08/30	1226	-	-	-	-	1253	1253	1220
08/29	1260	-	-	-	-	1217	1289	1217
08/28	1217	-	-	-	-	1231	1232	1191
08/27	1232	-	-	-	-	1245	1251	1219
08/26	1248	-	-	-	-	1273	1273	1240
08/23	1257	-	-	-	-	1245	1265	1242
08/22	1244	-	-	-	-	1252	1253	1241
08/21	1253	-	-	-	-	1250	1265	1241
08/20	1241	-	-	-	-	1247	1252	1241
08/19	1247	-	-	-	-	1263	1265	1247
08/16	1252	-	-	-	-	1279	1279	1252
08/15	1251	-	-	-	-	1246	1261	1242
08/14	1255	-	-	-	-	1260	1265	1241
08/13	1278	-	-	-	-	1294	1300	1226
08/09	1264	-	-	-	-	1255	1279	1255
08/08	1255	-	-	-	-	1230	1330	1227
08/07	1254	-	-	-	-	1195	1254	1182
08/06	1200	-	-	-	-	1184	1249	1130
08/05	1151	-	-	-	-	1181	1195	1115
08/02	1271	4800	0	763500	0	1300	1308	1262
08/01	1325	5400	0	-	-	1365	1365	1300