NEXT FUNDS 日経225連動型上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS 日経225連動型上場投信 の日証金の空売り残チャート
NEXT FUNDS 日経225連動型上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 38880 | - | - | 0 | 0 | 38990 | 39140 | 38820 |
09/19 | 38250 | 17823 | 5964 | 0 | 0 | 38370 | 38550 | 38120 |
09/18 | 37460 | 6965 | 7137 | 0 | 0 | 37730 | 37800 | 37230 |
09/17 | 37330 | 53118 | 6640 | 0 | 0 | 37700 | 37760 | 36930 |
09/13 | 37700 | 30402 | 25188 | 0 | 0 | 37970 | 38030 | 37560 |
09/12 | 37960 | 27973 | 35011 | 0 | 0 | 37760 | 38030 | 37570 |
09/11 | 36720 | 37877 | 22901 | 0 | 0 | 37110 | 37170 | 36350 |
09/10 | 37180 | 16496 | 26122 | 0 | 0 | 37460 | 37660 | 37100 |
09/09 | 37290 | 28040 | 26567 | 0 | 0 | 36430 | 37390 | 36330 |
09/06 | 37520 | 17462 | 38802 | 0 | 0 | 37960 | 38050 | 37350 |
09/05 | 37790 | 18064 | 36959 | 0 | 0 | 37500 | 38230 | 37460 |
09/04 | 38160 | 55506 | 40281 | 0 | 0 | 38500 | 38720 | 38020 |
09/03 | 39890 | 34506 | 51178 | 0 | 0 | 39900 | 40160 | 39750 |
09/02 | 39840 | 34396 | 50861 | 0 | 0 | 40250 | 40290 | 39650 |
08/30 | 39780 | 26538 | 58607 | 0 | 0 | 39600 | 39840 | 39490 |
08/29 | 39520 | 17912 | 55915 | 0 | 0 | 39250 | 39580 | 39120 |
08/28 | 39540 | 12214 | 58706 | 0 | 0 | 39390 | 39540 | 39290 |
08/27 | 39430 | 12213 | 57096 | 0 | 0 | 39150 | 39520 | 39060 |
08/26 | 39200 | 12232 | 50379 | 0 | 0 | 39260 | 39340 | 38960 |
08/23 | 39530 | 12221 | 60178 | 0 | 0 | 39390 | 39580 | 39190 |
08/22 | 39320 | 12519 | 52164 | 0 | 0 | 39160 | 39570 | 39030 |
08/21 | 39120 | 12396 | 29246 | 0 | 0 | 38730 | 39180 | 38690 |
08/20 | 39250 | 11697 | 31999 | 0 | 0 | 39020 | 39410 | 38860 |
08/19 | 38500 | 36832 | 21092 | 0 | 0 | 38960 | 39280 | 38440 |
08/16 | 39230 | 13912 | 41031 | 0 | 0 | 38790 | 39300 | 38630 |
08/15 | 37790 | 13359 | 19122 | 0 | 0 | 37450 | 38000 | 37440 |
08/14 | 37530 | 28751 | 12090 | 0 | 0 | 37670 | 37790 | 37160 |
08/13 | 37290 | 18477 | 11791 | 0 | 0 | 36680 | 37310 | 36670 |
08/09 | 36140 | 15083 | 11756 | 0 | 0 | 36690 | 36810 | 35480 |
08/08 | 35880 | 16831 | 10967 | 0 | 0 | 35490 | 36480 | 35220 |
08/07 | 36190 | 12906 | 8189 | 0 | 0 | 34590 | 36940 | 34460 |
08/06 | 35290 | 25261 | 8610 | 0 | 0 | 34930 | 35990 | 34290 |
08/05 | 32830 | 20533 | 15778 | 0 | 0 | 35270 | 35350 | 31750 |
08/02 | 37050 | 23059 | 12862 | 0 | 0 | 37860 | 37860 | 36970 |
08/01 | 39260 | 14765 | 14186 | 0 | 0 | 39910 | 39910 | 38880 |