NEXT FUNDS 金価格連動型上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS 金価格連動型上場投信 の日証金の空売り残チャート
NEXT FUNDS 金価格連動型上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 8997 | - | - | 0 | 0 | 8997 | 9011 | 8952 |
09/19 | 8935 | 7620 | 290 | 0 | 0 | 8911 | 8956 | 8891 |
09/18 | 8844 | 7490 | 290 | 0 | 0 | 8902 | 8902 | 8838 |
09/17 | 8838 | 7940 | 300 | 0 | 0 | 8856 | 8864 | 8831 |
09/13 | 8833 | 7150 | 300 | 0 | 0 | 8840 | 8841 | 8805 |
09/12 | 8757 | 7100 | 100 | 0 | 0 | 8719 | 8780 | 8675 |
09/11 | 8690 | 6500 | 140 | 0 | 0 | 8750 | 8750 | 8652 |
09/10 | 8675 | 7020 | 340 | 0 | 0 | 8763 | 8770 | 8675 |
09/09 | 8669 | 6870 | 450 | 0 | 0 | 8687 | 8717 | 8669 |
09/06 | 8760 | 6740 | 350 | 0 | 0 | 8794 | 8801 | 8759 |
09/05 | 8739 | 7570 | 350 | 0 | 0 | 8717 | 8770 | 8650 |
09/04 | 8838 | 13940 | 690 | 0 | 0 | 8819 | 8848 | 8790 |
09/03 | 8891 | 14050 | 690 | 0 | 0 | 8944 | 8955 | 8885 |
09/02 | 8897 | 14090 | 700 | 0 | 0 | 8919 | 8936 | 8860 |
08/30 | 8890 | 13400 | 710 | 0 | 0 | 8915 | 8915 | 8881 |
08/29 | 8888 | 13820 | 730 | 0 | 0 | 8850 | 8890 | 8825 |
08/28 | 8846 | 13800 | 740 | 0 | 0 | 8882 | 8886 | 8838 |
08/27 | 8873 | 12840 | 720 | 0 | 0 | 8851 | 8887 | 8835 |
08/26 | 8824 | 14170 | 580 | 0 | 0 | 8837 | 8851 | 8801 |
08/23 | 8837 | 13570 | 490 | 0 | 0 | 8866 | 8880 | 8827 |
08/22 | 8885 | 14190 | 490 | 0 | 0 | 8911 | 8915 | 8841 |
08/21 | 8949 | 13900 | 490 | 0 | 0 | 8921 | 8957 | 8901 |
08/20 | 8992 | 14280 | 490 | 0 | 0 | 8976 | 8995 | 8920 |
08/19 | 8910 | 14720 | 1170 | 0 | 0 | 9050 | 9050 | 8902 |
08/16 | 8918 | 13500 | 380 | 0 | 0 | 8950 | 8967 | 8911 |
08/15 | 8821 | 13370 | 830 | 0 | 0 | 8807 | 8842 | 8796 |
08/14 | 8849 | 13800 | 300 | 0 | 0 | 8842 | 8871 | 8788 |
08/13 | 8880 | 13790 | 400 | 0 | 0 | 8849 | 8895 | 8849 |
08/09 | 8699 | 13150 | 410 | 0 | 0 | 8723 | 8734 | 8666 |
08/08 | 8518 | 13550 | 450 | 0 | 0 | 8518 | 8560 | 8470 |
08/07 | 8596 | 12680 | 480 | 0 | 0 | 8437 | 8650 | 8400 |
08/06 | 8587 | 14090 | 470 | 0 | 0 | 8451 | 8699 | 8451 |
08/05 | 8438 | 13620 | 350 | 0 | 0 | 8655 | 8666 | 8437 |
08/02 | 8949 | 17070 | 530 | 0 | 0 | 8900 | 8979 | 8888 |
08/01 | 8950 | 16660 | 520 | 0 | 0 | 9020 | 9020 | 8900 |