上場インデックスファンド日本経済貢献株 の株価と信用倍率(日証協、JPX東証)のチャート
上場インデックスファンド日本経済貢献株 の日証金の空売り残チャート
上場インデックスファンド日本経済貢献株 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 2805 | - | - | 0 | 0 | 2808 | 2808 | 2796 |
09/19 | 2774 | 13 | 0 | 0 | 0 | 2748 | 2774 | 2748 |
09/18 | 2698 | 13 | 0 | 0 | 0 | 2730 | 2730 | 2698 |
09/17 | 2715 | 13 | 8 | 0 | 0 | 2715 | 2715 | 2715 |
09/13 | 2741 | 13 | 8 | 0 | 0 | 2798 | 2798 | 2729 |
09/12 | 2754 | 13 | 8 | 0 | 0 | 2743 | 2759 | 2743 |
09/11 | 2705 | 13 | 8 | 0 | 0 | 2735 | 2735 | 2698 |
09/10 | 2758 | 24 | 29 | 0 | 0 | 2761 | 2771 | 2758 |
09/09 | 2750 | 24 | 29 | 0 | 0 | 2788 | 2788 | 2700 |
09/06 | 2788 | 24 | 29 | 0 | 0 | 2899 | 2899 | 2788 |
09/05 | 2900 | 13 | 11 | 0 | 0 | 2948 | 2948 | 2900 |
09/04 | 2954 | 15 | 15 | 0 | 0 | 2911 | 2954 | 2904 |
09/03 | 2905 | 13 | 11 | 0 | 0 | 2888 | 2907 | 2888 |
09/02 | 2885 | 24 | 11 | 0 | 0 | 2890 | 2895 | 2885 |
08/30 | 2867 | 13 | 11 | 0 | 0 | 2861 | 2867 | 2861 |
08/29 | 2858 | 13 | 11 | 0 | 0 | 2840 | 2858 | 2840 |
08/28 | 2839 | 13 | 11 | 0 | 0 | 2889 | 2889 | 2839 |
08/27 | 2890 | 13 | 11 | 0 | 0 | 2858 | 2890 | 2858 |
08/26 | 2849 | 13 | 11 | 0 | 0 | 2841 | 2849 | 2841 |
08/23 | 2842 | 13 | 11 | 0 | 0 | 2834 | 2842 | 2834 |
08/22 | 2824 | 13 | 11 | 0 | 0 | 2870 | 2872 | 2824 |
08/21 | 2870 | 13 | 11 | 0 | 0 | 2870 | 2870 | 2870 |
08/20 | 2824 | 29 | 11 | 0 | 0 | 2820 | 2860 | 2820 |
08/19 | 2819 | 41 | 53 | 0 | 0 | 2866 | 2866 | 2816 |
08/16 | 2816 | 12 | 12 | 0 | 0 | 2815 | 2816 | 2805 |
08/15 | 2800 | 14 | 11 | 0 | 0 | 2730 | 2830 | 2730 |
08/14 | 2728 | 15 | 11 | 0 | 0 | 2792 | 2880 | 2728 |
08/13 | 2742 | 15 | 0 | 0 | 0 | 2647 | 2742 | 2647 |
08/09 | 2646 | 15 | 0 | 0 | 0 | 2715 | 2715 | 2646 |
08/08 | 2716 | 20 | 0 | 0 | 0 | 2656 | 2716 | 2656 |
08/07 | 2776 | 23 | 1 | 0 | 0 | 2625 | 2776 | 2615 |
08/06 | 2675 | 25 | 0 | 0 | 0 | 2635 | 2900 | 2535 |
08/05 | 2634 | 27 | 62 | 0 | 0 | 2750 | 2750 | 2534 |
08/02 | 2780 | 33 | 67 | 0 | 0 | 2872 | 2872 | 2750 |
08/01 | 2963 | 28 | 5 | 0 | 0 | 2995 | 2995 | 2872 |