上場インデックスファンド米国債券(為替ヘッジあり) の株価と信用倍率(日証協、JPX東証)のチャート
上場インデックスファンド米国債券(為替ヘッジあり) の日証金の空売り残チャート
上場インデックスファンド米国債券(為替ヘッジあり) のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 13630 | - | - | 0 | 0 | 13590 | 13655 | 13590 |
09/19 | 13610 | 1133 | 3 | 0 | 0 | 13650 | 13650 | 13605 |
09/18 | 13700 | 1123 | 0 | 0 | 0 | 13715 | 13715 | 13685 |
09/17 | 13715 | 1985 | 0 | 0 | 0 | 13710 | 13720 | 13705 |
09/13 | 13705 | 1958 | 0 | 0 | 0 | 13675 | 13705 | 13675 |
09/12 | 13685 | 1123 | 4 | 0 | 0 | 13665 | 13695 | 13665 |
09/11 | 13720 | 1993 | 0 | 0 | 0 | 13700 | 13735 | 13690 |
09/10 | 13645 | 1993 | 278 | 0 | 0 | 13640 | 13650 | 13620 |
09/09 | 13615 | 1123 | 278 | 0 | 0 | 13655 | 13655 | 13580 |
09/06 | 13640 | 1123 | 278 | 0 | 0 | 13620 | 13640 | 13605 |
09/05 | 13585 | 1116 | 278 | 0 | 0 | 13580 | 13600 | 13565 |
09/04 | 13520 | 616 | 278 | 0 | 0 | 13475 | 13530 | 13475 |
09/03 | 13440 | 616 | 278 | 0 | 0 | 13450 | 13460 | 13435 |
09/02 | 13445 | 616 | 278 | 0 | 0 | 13470 | 13470 | 13435 |
08/30 | 13480 | 616 | 278 | 0 | 0 | 13520 | 13520 | 13475 |
08/29 | 13520 | 616 | 278 | 0 | 0 | 13530 | 13530 | 13500 |
08/28 | 13530 | 616 | 278 | 0 | 0 | 13550 | 13550 | 13505 |
08/27 | 13530 | 615 | 278 | 0 | 0 | 13550 | 13550 | 13515 |
08/26 | 13550 | 614 | 278 | 0 | 0 | 13515 | 13570 | 13515 |
08/23 | 13495 | 613 | 278 | 0 | 0 | 13530 | 13530 | 13490 |
08/22 | 13550 | 613 | 278 | 0 | 0 | 13535 | 13550 | 13525 |
08/21 | 13525 | 618 | 278 | 0 | 0 | 13555 | 13585 | 13525 |
08/20 | 13460 | 618 | 278 | 0 | 0 | 13490 | 13490 | 13460 |
08/19 | 13470 | 618 | 278 | 0 | 0 | 13450 | 13485 | 13440 |
08/16 | 13450 | 768 | 290 | 0 | 0 | 13400 | 13455 | 13400 |
08/15 | 13535 | 762 | 278 | 0 | 0 | 13505 | 13535 | 13505 |
08/14 | 13525 | 771 | 0 | 0 | 0 | 13480 | 13525 | 13480 |
08/13 | 13455 | 760 | 0 | 0 | 0 | 13435 | 13455 | 13430 |
08/09 | 13390 | 760 | 0 | 0 | 0 | 13420 | 13420 | 13360 |
08/08 | 13465 | 610 | 0 | 0 | 0 | 13450 | 13465 | 13430 |
08/07 | 13475 | 610 | 0 | 0 | 0 | 13500 | 13500 | 13430 |
08/06 | 13500 | 958 | 0 | 0 | 0 | 13530 | 13535 | 13495 |
08/05 | 13645 | 1113 | 0 | 0 | 0 | 13590 | 13685 | 13555 |
08/02 | 13425 | 783 | 0 | 0 | 0 | 13390 | 13430 | 13345 |
08/01 | 13330 | 773 | 18 | 0 | 0 | 13305 | 13420 | 13305 |