iシェアーズ 米ドル建てハイイールド社債 ETF(為替ヘッジあり) の株価と信用倍率(日証協、JPX東証)のチャート
iシェアーズ 米ドル建てハイイールド社債 ETF(為替ヘッジあり) の日証金の空売り残チャート
iシェアーズ 米ドル建てハイイールド社債 ETF(為替ヘッジあり) のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 1906 | - | - | 0 | 0 | 1900 | 1906 | 1900 |
09/19 | 1899 | 408 | 408 | 0 | 0 | 1898 | 1903 | 1898 |
09/18 | 1899 | 408 | 408 | 0 | 0 | 1899 | 1899 | 1896 |
09/17 | 1894 | 428 | 428 | 0 | 0 | 1893 | 1898 | 1893 |
09/13 | 1887 | 513 | 513 | 0 | 0 | 1890 | 1890 | 1887 |
09/12 | 1889 | 513 | 513 | 0 | 0 | 1885 | 1889 | 1885 |
09/11 | 1884 | 523 | 523 | 0 | 0 | 1882 | 1885 | 1882 |
09/10 | 1883 | 483 | 483 | 0 | 0 | 1886 | 1888 | 1883 |
09/09 | 1884 | 482 | 482 | 0 | 0 | 1884 | 1887 | 1882 |
09/06 | 1884 | 484 | 484 | 0 | 0 | 1883 | 1885 | 1882 |
09/05 | 1881 | 564 | 564 | 0 | 0 | 1881 | 1882 | 1875 |
09/04 | 1874 | 484 | 484 | 0 | 0 | 1877 | 1881 | 1873 |
09/03 | 1882 | 484 | 484 | 0 | 0 | 1870 | 1882 | 1870 |
09/02 | 1882 | 484 | 484 | 0 | 0 | 1882 | 1882 | 1876 |
08/30 | 1880 | 484 | 484 | 0 | 0 | 1880 | 1883 | 1880 |
08/29 | 1881 | 484 | 484 | 0 | 0 | 1881 | 1882 | 1878 |
08/28 | 1881 | 484 | 484 | 0 | 0 | 1883 | 1883 | 1881 |
08/27 | 1882 | 484 | 484 | 0 | 0 | 1881 | 1882 | 1878 |
08/26 | 1880 | 485 | 485 | 0 | 0 | 1880 | 1886 | 1880 |
08/23 | 1878 | 485 | 485 | 0 | 0 | 1875 | 1878 | 1875 |
08/22 | 1876 | 285 | 285 | 0 | 0 | 1876 | 1877 | 1874 |
08/21 | 1874 | 1022 | 285 | 0 | 0 | 1873 | 1876 | 1871 |
08/20 | 1874 | 1022 | 245 | 0 | 0 | 1876 | 1877 | 1873 |
08/19 | 1876 | 1022 | 245 | 0 | 0 | 1874 | 1876 | 1869 |
08/16 | 1869 | 1022 | 255 | 0 | 0 | 1869 | 1871 | 1865 |
08/15 | 1866 | 1032 | 305 | 0 | 0 | 1868 | 1870 | 1858 |
08/14 | 1867 | 1032 | 305 | 0 | 0 | 1857 | 1867 | 1857 |
08/13 | 1853 | 1032 | 305 | 0 | 0 | 1855 | 1859 | 1853 |
08/09 | 1853 | 1032 | 305 | 0 | 0 | 1855 | 1857 | 1852 |
08/08 | 1852 | 1032 | 305 | 0 | 0 | 1849 | 1853 | 1845 |
08/07 | 1850 | 1032 | 305 | 0 | 0 | 1841 | 1855 | 1841 |
08/06 | 1840 | 1032 | 305 | 0 | 0 | 1838 | 1847 | 1838 |
08/05 | 1838 | 442 | 305 | 0 | 0 | 1850 | 1850 | 1837 |
08/02 | 1854 | 304 | 304 | 0 | 0 | 1857 | 1859 | 1851 |
08/01 | 1863 | 304 | 304 | 0 | 0 | 1863 | 1864 | 1859 |