JSH(150) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【サービス業】 同業種-ピックアップ銘柄
JSH の株価と信用倍率(日証協、JPX東証)のチャート
JSH の日証金の空売り残チャート
JSH のJPXの空売り残チャート
JSHの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 05/28 | 358 | - | - | 0 | 0 | 358 | 359 | 358 |
| 05/27 | 358 | 500 | 0 | 0 | 0 | 370 | 371 | 358 |
| 05/26 | 370 | 500 | 0 | 0 | 0 | 363 | 371 | 362 |
| 05/25 | 378 | 200 | 0 | 0 | 0 | 378 | 378 | 378 |
| 05/22 | 373 | 300 | 0 | 0 | 0 | 373 | 375 | 373 |
| 05/21 | 373 | 300 | 0 | 0 | 0 | 379 | 384 | 366 |
| 05/20 | 374 | 1200 | 0 | 0 | 0 | 355 | 380 | 355 |
| 05/19 | 353 | 1200 | 0 | 0 | 0 | 352 | 353 | 350 |
| 05/18 | 356 | 1700 | 0 | 0 | 0 | 349 | 369 | 349 |
| 05/15 | 357 | 1700 | 0 | 0 | 0 | 347 | 358 | 346 |
| 05/14 | 340 | 1700 | 0 | 0 | 0 | 349 | 349 | 331 |
| 05/13 | 350 | 1700 | 0 | 0 | 0 | 355 | 355 | 350 |
| 05/12 | 352 | 1700 | 0 | 0 | 0 | 354 | 356 | 352 |
| 05/11 | 354 | 1700 | 0 | 0 | 0 | 360 | 360 | 353 |
| 05/07 | 357 | 1700 | 0 | 0 | 0 | 373 | 373 | 357 |
| 04/30 | 366 | 1300 | 0 | 0 | 0 | 369 | 369 | 366 |
| 04/28 | 369 | 1300 | 0 | 0 | 0 | 361 | 369 | 361 |
| 04/27 | 361 | 1300 | 0 | 0 | 0 | 363 | 370 | 361 |
| 04/24 | 360 | 1300 | 0 | 0 | 0 | 369 | 371 | 360 |
| 04/23 | 373 | 1200 | 0 | 0 | 0 | 367 | 373 | 367 |
| 04/22 | 365 | 1200 | 0 | 0 | 0 | 374 | 374 | 364 |
| 04/21 | 375 | 1200 | 0 | 0 | 0 | 380 | 380 | 375 |
| 04/20 | 372 | 1200 | 0 | 0 | 0 | 381 | 382 | 372 |
| 04/17 | 383 | 1200 | 0 | 0 | 0 | 374 | 383 | 374 |
| 04/15 | 370 | 1200 | 0 | 0 | 0 | 368 | 376 | 368 |
| 04/14 | 366 | 1300 | 0 | 0 | 0 | 375 | 378 | 366 |
| 04/13 | 370 | 1200 | 0 | 0 | 0 | 370 | 370 | 370 |
| 04/10 | 370 | 1200 | 0 | 0 | 0 | 375 | 375 | 365 |
| 04/09 | 372 | 1200 | 0 | 0 | 0 | 373 | 374 | 372 |
| 04/08 | 370 | 1200 | 0 | 0 | 0 | 362 | 371 | 362 |
| 04/07 | 369 | 1200 | 0 | 0 | 0 | 364 | 369 | 364 |
| 04/06 | 369 | 1200 | 0 | 0 | 0 | 362 | 371 | 362 |
| 04/03 | 360 | 1200 | 0 | 0 | 0 | 361 | 361 | 360 |
| 04/02 | 360 | 1200 | 0 | 0 | 0 | 354 | 360 | 354 |
| 04/01 | 357 | 1500 | 0 | 0 | 0 | 347 | 358 | 345 |