NEXT FUNDS NASDAQ-100(為替ヘッジなし)連動型上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS NASDAQ-100(為替ヘッジなし)連動型上場投信 の日証金の空売り残チャート
NEXT FUNDS NASDAQ-100(為替ヘッジなし)連動型上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 28465 | - | - | 0 | 0 | 28605 | 28605 | 28410 |
09/19 | 28315 | 15308 | 15308 | 0 | 0 | 28140 | 28405 | 28140 |
09/18 | 27810 | 14640 | 14640 | 0 | 0 | 27910 | 27915 | 27715 |
09/17 | 27625 | 14524 | 14524 | 0 | 0 | 27645 | 27660 | 27510 |
09/13 | 27665 | 14662 | 14662 | 0 | 0 | 27795 | 27795 | 27610 |
09/12 | 27850 | 14876 | 14876 | 0 | 0 | 27705 | 27870 | 27640 |
09/11 | 26730 | 14707 | 14707 | 0 | 0 | 27010 | 27035 | 26560 |
09/10 | 26875 | 15291 | 15291 | 0 | 0 | 27020 | 27055 | 26855 |
09/09 | 26890 | 15185 | 15185 | 0 | 0 | 26510 | 26890 | 26495 |
09/06 | 27125 | 14800 | 14800 | 0 | 0 | 27335 | 27340 | 27050 |
09/05 | 27365 | 13975 | 13975 | 0 | 0 | 27355 | 27550 | 27290 |
09/04 | 27570 | 13937 | 13937 | 0 | 0 | 27795 | 27825 | 27540 |
09/03 | 28825 | 14695 | 14695 | 0 | 0 | 28950 | 29045 | 28790 |
09/02 | 28825 | 14462 | 14462 | 0 | 0 | 28875 | 28925 | 28740 |
08/30 | 28380 | 13853 | 13853 | 0 | 0 | 28370 | 28440 | 28280 |
08/29 | 28155 | 13823 | 13823 | 0 | 0 | 27895 | 28165 | 27875 |
08/28 | 28520 | 14158 | 14158 | 0 | 0 | 28385 | 28555 | 28370 |
08/27 | 28605 | 14174 | 14174 | 0 | 0 | 28450 | 28605 | 28435 |
08/26 | 28970 | 14163 | 14163 | 0 | 0 | 28615 | 28970 | 28545 |
08/23 | 28835 | 14204 | 14204 | 0 | 0 | 28875 | 28915 | 28710 |
08/22 | 29045 | 14645 | 14645 | 0 | 0 | 29095 | 29180 | 28990 |
08/21 | 29050 | 14705 | 14705 | 0 | 0 | 28930 | 29090 | 28850 |
08/20 | 29450 | 14882 | 14882 | 0 | 0 | 29245 | 29455 | 29105 |
08/19 | 28665 | 14813 | 14813 | 0 | 0 | 29220 | 29250 | 28630 |
08/16 | 29435 | 14990 | 14990 | 0 | 0 | 29395 | 29465 | 29315 |
08/15 | 28370 | 14380 | 14380 | 0 | 0 | 28295 | 28485 | 28280 |
08/14 | 28270 | 19705 | 19705 | 0 | 0 | 28235 | 28270 | 28090 |
08/13 | 27905 | 15121 | 15121 | 0 | 0 | 27555 | 27905 | 27535 |
08/09 | 27335 | 17778 | 17778 | 0 | 0 | 27470 | 27530 | 27185 |
08/08 | 26285 | 20423 | 25263 | 0 | 0 | 26230 | 26605 | 26065 |
08/07 | 27155 | 18281 | 21143 | 0 | 0 | 26330 | 27455 | 26315 |
08/06 | 26960 | 16538 | 24213 | 0 | 0 | 26820 | 27035 | 26630 |
08/05 | 25205 | 7722 | 31139 | 0 | 0 | 26815 | 26845 | 24880 |
08/02 | 28140 | 26703 | 37468 | 0 | 0 | 28475 | 28525 | 28090 |
08/01 | 29715 | 30258 | 34471 | 0 | 0 | 29680 | 29750 | 29375 |