MAXIS 海外株式(MSCIコクサイ)上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
MAXIS 海外株式(MSCIコクサイ)上場投信 の日証金の空売り残チャート
MAXIS 海外株式(MSCIコクサイ)上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 5488 | - | - | 0 | 0 | 5521 | 5521 | 5454 |
09/19 | 5458 | 990 | 990 | 0 | 0 | 5433 | 5495 | 5433 |
09/18 | 5375 | 790 | 590 | 0 | 0 | 5401 | 5401 | 5375 |
09/17 | 5340 | 790 | 550 | 0 | 0 | 5348 | 5348 | 5323 |
09/13 | 5325 | 790 | 570 | 0 | 0 | 5356 | 5356 | 5325 |
09/12 | 5356 | 790 | 550 | 0 | 0 | 5328 | 5356 | 5313 |
09/11 | 5204 | 790 | 540 | 0 | 0 | 5278 | 5278 | 5195 |
09/10 | 5284 | 790 | 550 | 0 | 0 | 5300 | 5304 | 5276 |
09/09 | 5234 | 790 | 530 | 0 | 0 | 5214 | 5252 | 5200 |
09/06 | 5281 | 790 | 500 | 0 | 0 | 5335 | 5335 | 5271 |
09/05 | 5349 | 790 | 500 | 0 | 0 | 5350 | 5370 | 5332 |
09/04 | 5393 | 790 | 500 | 0 | 0 | 5423 | 5428 | 5373 |
09/03 | 5543 | 810 | 500 | 0 | 0 | 5563 | 5593 | 5543 |
09/02 | 5548 | 810 | 500 | 0 | 0 | 5553 | 5560 | 5530 |
08/30 | 5488 | 510 | 510 | 0 | 0 | 5488 | 5488 | 5460 |
08/29 | 5460 | 230 | 230 | 0 | 0 | 5406 | 5460 | 5406 |
08/28 | 5458 | 790 | 230 | 0 | 0 | 5462 | 5469 | 5456 |
08/27 | 5469 | 790 | 0 | 0 | 0 | 5471 | 5487 | 5453 |
08/26 | 5460 | 790 | 0 | 0 | 0 | 5450 | 5472 | 5441 |
08/23 | 5492 | 790 | 160 | 0 | 0 | 5500 | 5505 | 5466 |
08/22 | 5490 | 790 | 150 | 0 | 0 | 5473 | 5509 | 5473 |
08/21 | 5488 | 790 | 150 | 0 | 0 | 5470 | 5491 | 5456 |
08/20 | 5532 | 790 | 180 | 0 | 0 | 5521 | 5541 | 5493 |
08/19 | 5436 | 7100 | 180 | 0 | 0 | 5531 | 5531 | 5435 |
08/16 | 5547 | 5900 | 0 | 0 | 0 | 5540 | 5556 | 5527 |
08/15 | 5408 | 5900 | 0 | 0 | 0 | 5383 | 5422 | 5381 |
08/14 | 5372 | 5900 | 0 | 0 | 0 | 5367 | 5380 | 5192 |
08/13 | 5320 | 5900 | 50 | 0 | 0 | 5283 | 5320 | 5278 |
08/09 | 5267 | 5890 | 60 | 0 | 0 | 5288 | 5293 | 5240 |
08/08 | 5118 | 4340 | 40 | 0 | 0 | 5099 | 5153 | 5075 |
08/07 | 5204 | 5890 | 520 | 0 | 0 | 5065 | 5225 | 5039 |
08/06 | 5130 | 5990 | 60 | 0 | 0 | 5111 | 5160 | 5070 |
08/05 | 4950 | 5810 | 780 | 0 | 0 | 5160 | 5185 | 4950 |
08/02 | 5410 | 10660 | 1070 | 0 | 0 | 5444 | 5457 | 5389 |
08/01 | 5593 | 9660 | 1120 | 0 | 0 | 5590 | 5593 | 5533 |