NEXT FUNDS FTSEブルサ・マレーシアKLCI連動型上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS FTSEブルサ・マレーシアKLCI連動型上場投信 の日証金の空売り残チャート
NEXT FUNDS FTSEブルサ・マレーシアKLCI連動型上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 5250 | - | - | 0 | 0 | 5280 | 5290 | 5240 |
09/19 | 5260 | 0 | 0 | 0 | 0 | 5230 | 5270 | 5230 |
09/18 | 5230 | 0 | 0 | 0 | 0 | 5270 | 5270 | 5210 |
09/17 | 5250 | 0 | 0 | 0 | 0 | 5290 | 5290 | 5240 |
09/13 | 5260 | 0 | 0 | 0 | 0 | 5270 | 5270 | 5180 |
09/12 | 5270 | 0 | 0 | 0 | 0 | 5250 | 5270 | 5220 |
09/11 | 5210 | 0 | 0 | 0 | 0 | 5240 | 5240 | 5200 |
09/10 | 5210 | 0 | 0 | 0 | 0 | 5240 | 5250 | 5200 |
09/09 | 5200 | 1 | 0 | 0 | 0 | 5280 | 5280 | 5180 |
09/06 | 5250 | 0 | 0 | 0 | 0 | 5270 | 5290 | 5230 |
09/05 | 5240 | 0 | 0 | 0 | 0 | 5190 | 5240 | 5170 |
09/04 | 5240 | 0 | 0 | 0 | 0 | 5230 | 5290 | 5200 |
09/03 | 5330 | 0 | 0 | 0 | 0 | 5330 | 5370 | 5150 |
09/02 | 5330 | 15 | 0 | 0 | 0 | 5300 | 5380 | 5300 |
08/30 | 5290 | 0 | 0 | 0 | 0 | 5240 | 5290 | 5240 |
08/29 | 5230 | 0 | 0 | 0 | 0 | 5250 | 5280 | 5110 |
08/28 | 5280 | 1 | 0 | 0 | 0 | 5250 | 5280 | 5100 |
08/27 | 5270 | 0 | 0 | 0 | 0 | 5270 | 5270 | 5230 |
08/26 | 5270 | 0 | 0 | 0 | 0 | 5140 | 5310 | 5140 |
08/23 | 5110 | 0 | 0 | 0 | 0 | 5160 | 5160 | 5100 |
08/22 | 5140 | 0 | 0 | 0 | 0 | 5150 | 5150 | 5090 |
08/21 | 5140 | 0 | 0 | 0 | 0 | 5140 | 5140 | 5080 |
08/20 | 5100 | 0 | 0 | 0 | 0 | 5080 | 5100 | 5030 |
08/19 | 5010 | 0 | 0 | 0 | 0 | 5050 | 5050 | 5000 |
08/16 | 5040 | 0 | 0 | 0 | 0 | 5050 | 5050 | 5020 |
08/15 | 5010 | 0 | 0 | 0 | 0 | 5000 | 5020 | 4975 |
08/14 | 4980 | 0 | 0 | 0 | 0 | 4965 | 4980 | 4965 |
08/13 | 4965 | 0 | 0 | 0 | 0 | 5010 | 5010 | 4950 |
08/09 | 5010 | 4 | 0 | 0 | 0 | 4940 | 5010 | 4940 |
08/08 | 4935 | 19 | 0 | 0 | 0 | 4920 | 4935 | 4905 |
08/07 | 5010 | 19 | 0 | 0 | 0 | 4980 | 5010 | 4920 |
08/06 | 4915 | 19 | 0 | 0 | 0 | 4785 | 4920 | 4785 |
08/05 | 4700 | 19 | 0 | 0 | 0 | 4905 | 4970 | 4695 |
08/02 | 5110 | 19 | 0 | 0 | 0 | 5130 | 5130 | 5040 |
08/01 | 5180 | 32 | 0 | 0 | 0 | 5290 | 5290 | 5160 |