上場インデックスファンド新興国債券 の株価と信用倍率(日証協、JPX東証)のチャート
上場インデックスファンド新興国債券 の日証金の空売り残チャート
上場インデックスファンド新興国債券 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 47910 | - | - | 0 | 0 | 48280 | 48280 | 47860 |
09/19 | 48270 | 10 | 0 | 0 | 0 | 47600 | 48270 | 47600 |
09/18 | 47440 | 10 | 0 | 0 | 0 | 47280 | 47690 | 47280 |
09/17 | 47100 | 11 | 0 | 0 | 0 | 47180 | 47180 | 47000 |
09/13 | 47170 | 10 | 0 | 0 | 0 | 47170 | 47220 | 46900 |
09/12 | 47230 | 10 | 0 | 0 | 0 | 47030 | 47230 | 47030 |
09/11 | 47030 | 10 | 0 | 0 | 0 | 47120 | 47330 | 46990 |
09/10 | 47230 | 10 | 0 | 0 | 0 | 47210 | 47390 | 47200 |
09/09 | 47390 | 10 | 0 | 0 | 0 | 46800 | 47590 | 46800 |
09/06 | 47760 | 11 | 0 | 0 | 0 | 47910 | 48190 | 47760 |
09/05 | 48300 | 746 | 0 | 0 | 0 | 48110 | 48300 | 47640 |
09/04 | 48240 | 746 | 0 | 0 | 0 | 48460 | 48560 | 47990 |
09/03 | 48460 | 84 | 0 | 0 | 0 | 48730 | 49060 | 48450 |
09/02 | 48840 | 2 | 0 | 0 | 0 | 48320 | 48840 | 48320 |
08/30 | 48300 | 2 | 0 | 0 | 0 | 48320 | 48380 | 48210 |
08/29 | 48380 | 4 | 0 | 0 | 0 | 48130 | 48420 | 48130 |
08/28 | 48180 | 1759 | 0 | 0 | 0 | 48160 | 48490 | 48120 |
08/27 | 48510 | 4 | 0 | 0 | 0 | 48520 | 48760 | 48430 |
08/26 | 48510 | 4 | 0 | 0 | 0 | 48440 | 48890 | 48210 |
08/23 | 48460 | 4 | 0 | 0 | 0 | 48360 | 48510 | 48210 |
08/22 | 48320 | 4 | 0 | 0 | 0 | 48670 | 48680 | 48320 |
08/21 | 48790 | 5 | 0 | 0 | 0 | 48680 | 49010 | 48620 |
08/20 | 49030 | 2 | 0 | 0 | 0 | 49150 | 49250 | 48950 |
08/19 | 48810 | 72 | 0 | 0 | 0 | 49190 | 49300 | 48650 |
08/16 | 49180 | 72 | 0 | 0 | 0 | 48780 | 49470 | 48780 |
08/15 | 48750 | 72 | 0 | 0 | 0 | 48700 | 48770 | 48540 |
08/14 | 48630 | 72 | 0 | 0 | 0 | 48460 | 48630 | 48270 |
08/13 | 48480 | 72 | 0 | 0 | 0 | 48190 | 48480 | 48120 |
08/09 | 48180 | 72 | 0 | 0 | 0 | 48110 | 48190 | 47920 |
08/08 | 47390 | 72 | 0 | 0 | 0 | 47520 | 47800 | 47210 |
08/07 | 47860 | 73 | 0 | 0 | 0 | 46990 | 47900 | 46800 |
08/06 | 47080 | 69 | 0 | 0 | 0 | 46850 | 47510 | 46850 |
08/05 | 46150 | 17 | 0 | 0 | 0 | 47000 | 47420 | 46150 |
08/02 | 48200 | 41 | 0 | 0 | 0 | 48010 | 48470 | 47870 |
08/01 | 48530 | 43 | 0 | 0 | 0 | 48570 | 48570 | 48000 |