NEXT FUNDS 野村日本株高配当70連動型上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS 野村日本株高配当70連動型上場投信 の日証金の空売り残チャート
NEXT FUNDS 野村日本株高配当70連動型上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 36650 | - | - | 0 | 0 | 36800 | 36950 | 36580 |
09/19 | 36360 | 147 | 0 | 0 | 0 | 36110 | 36590 | 36090 |
09/18 | 35520 | 142 | 0 | 0 | 0 | 35940 | 35940 | 35280 |
09/17 | 35480 | 147 | 0 | 0 | 0 | 35630 | 35890 | 34880 |
09/13 | 35490 | 147 | 0 | 0 | 0 | 35980 | 35980 | 35440 |
09/12 | 35860 | 170 | 0 | 0 | 0 | 35680 | 36030 | 35480 |
09/11 | 34970 | 172 | 0 | 0 | 0 | 35560 | 35560 | 34700 |
09/10 | 35870 | 167 | 0 | 0 | 0 | 36070 | 36250 | 35850 |
09/09 | 35950 | 153 | 0 | 0 | 0 | 35150 | 36000 | 35110 |
09/06 | 36200 | 139 | 0 | 0 | 0 | 36490 | 36550 | 36100 |
09/05 | 36510 | 229 | 0 | 0 | 0 | 36220 | 36950 | 35850 |
09/04 | 36590 | 140 | 0 | 0 | 0 | 37060 | 37060 | 36410 |
09/03 | 37890 | 138 | 0 | 0 | 0 | 37590 | 37990 | 37590 |
09/02 | 37550 | 122 | 0 | 0 | 0 | 37580 | 37660 | 37340 |
08/30 | 37380 | 232 | 0 | 0 | 0 | 37190 | 37390 | 37150 |
08/29 | 37170 | 331 | 0 | 0 | 0 | 37130 | 37190 | 36970 |
08/28 | 37080 | 439 | 0 | 0 | 0 | 37030 | 37080 | 36880 |
08/27 | 37150 | 351 | 0 | 0 | 0 | 36800 | 37150 | 36760 |
08/26 | 36740 | 235 | 0 | 0 | 0 | 36840 | 36880 | 36620 |
08/23 | 37060 | 313 | 0 | 0 | 0 | 36870 | 37120 | 36820 |
08/22 | 36740 | 237 | 0 | 0 | 0 | 36840 | 36840 | 36600 |
08/21 | 36750 | 222 | 0 | 0 | 0 | 36450 | 36750 | 36450 |
08/20 | 37020 | 217 | 0 | 0 | 0 | 37100 | 37120 | 36800 |
08/19 | 36730 | 235 | 0 | 0 | 0 | 37070 | 37250 | 36640 |
08/16 | 37200 | 199 | 0 | 0 | 0 | 37120 | 37200 | 36780 |
08/15 | 36240 | 232 | 0 | 0 | 0 | 35860 | 36400 | 35800 |
08/14 | 35760 | 200 | 0 | 0 | 0 | 35360 | 35950 | 35360 |
08/13 | 35060 | 182 | 0 | 0 | 0 | 34690 | 35160 | 34690 |
08/09 | 34080 | 219 | 0 | 0 | 0 | 34850 | 34850 | 33840 |
08/08 | 33950 | 117 | 0 | 0 | 0 | 34040 | 34780 | 33800 |
08/07 | 34350 | 148 | 0 | 0 | 0 | 32880 | 35040 | 32880 |
08/06 | 32800 | 143 | 0 | 0 | 0 | 34480 | 34870 | 32600 |
08/05 | 31760 | 188 | 188 | 0 | 0 | 32830 | 33250 | 30100 |
08/02 | 35580 | 253 | 0 | 0 | 0 | 36810 | 36810 | 35440 |
08/01 | 38090 | 198 | 5 | 0 | 0 | 38830 | 38870 | 37440 |