NEXT FUNDS JPXプライム150指数連動型上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS JPXプライム150指数連動型上場投信 の日証金の空売り残チャート
NEXT FUNDS JPXプライム150指数連動型上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 514 | - | - | 0 | 0 | 520 | 520 | 514 |
09/19 | 512 | 4870 | 0 | 0 | 0 | 510 | 512 | 505 |
09/18 | 495 | 4310 | 0 | 0 | 0 | 504 | 504 | 484 |
09/17 | 496 | 4100 | 0 | 0 | 0 | 510 | 510 | 488 |
09/13 | 505 | 4250 | 0 | 0 | 0 | 505 | 505 | 496 |
09/12 | 504 | 4210 | 0 | 0 | 0 | 502 | 504 | 498 |
09/11 | 489 | 4420 | 0 | 0 | 0 | 494 | 495 | 485 |
09/10 | 501 | 2470 | 0 | 0 | 0 | 501 | 501 | 496 |
09/09 | 498 | 1900 | 0 | 0 | 0 | 500 | 500 | 485 |
09/06 | 510 | 1240 | 0 | 0 | 0 | 525 | 525 | 498 |
09/05 | 515 | 4530 | 0 | 0 | 0 | 526 | 530 | 500 |
09/04 | 520 | 5140 | 0 | 0 | 0 | 519 | 529 | 505 |
09/03 | 525 | 1240 | 0 | 0 | 0 | 529 | 530 | 521 |
09/02 | 529 | 1240 | 0 | 0 | 0 | 529 | 530 | 522 |
08/30 | 528 | 1240 | 0 | 0 | 0 | 525 | 528 | 524 |
08/29 | 523 | 1240 | 0 | 0 | 0 | 522 | 524 | 520 |
08/28 | 522 | 1240 | 0 | 0 | 0 | 523 | 523 | 518 |
08/27 | 521 | 5230 | 0 | 0 | 0 | 520 | 521 | 516 |
08/26 | 517 | 5070 | 0 | 0 | 0 | 515 | 518 | 513 |
08/23 | 522 | 4910 | 0 | 0 | 0 | 520 | 522 | 517 |
08/22 | 518 | 4750 | 0 | 0 | 0 | 516 | 520 | 515 |
08/21 | 516 | 4590 | 0 | 0 | 0 | 510 | 517 | 510 |
08/20 | 517 | 4430 | 0 | 0 | 0 | 516 | 518 | 514 |
08/19 | 510 | 1240 | 0 | 0 | 0 | 515 | 518 | 510 |
08/16 | 517 | 4110 | 0 | 0 | 0 | 510 | 517 | 509 |
08/15 | 501 | 6440 | 0 | 0 | 0 | 502 | 505 | 500 |
08/14 | 500 | 6290 | 0 | 0 | 0 | 500 | 504 | 497 |
08/13 | 496 | 6330 | 0 | 0 | 0 | 490 | 496 | 490 |
08/09 | 483 | 6160 | 0 | 0 | 0 | 493 | 493 | 475 |
08/08 | 490 | 4890 | 0 | 0 | 0 | 486 | 494 | 480 |
08/07 | 494 | 6530 | 0 | 0 | 0 | 471 | 494 | 464 |
08/06 | 479 | 5970 | 0 | 0 | 0 | 482 | 495 | 463 |
08/05 | 450 | 6040 | 0 | 0 | 0 | 490 | 500 | 445 |
08/02 | 491 | 5770 | 0 | 0 | 0 | 529 | 529 | 487 |
08/01 | 519 | 5510 | 0 | 0 | 0 | 541 | 541 | 513 |