NEXT FUNDS JPX日経インデックス400連動型上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS JPX日経インデックス400連動型上場投信 の日証金の空売り残チャート
NEXT FUNDS JPX日経インデックス400連動型上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 24250 | - | - | 0 | 0 | 24430 | 24450 | 23905 |
09/19 | 24050 | 0 | 0 | 0 | 0 | 23950 | 24150 | 23710 |
09/18 | 23525 | 0 | 0 | 0 | 0 | 23690 | 23730 | 23375 |
09/17 | 23065 | 0 | 0 | 0 | 0 | 23665 | 23665 | 23065 |
09/13 | 23590 | 0 | 0 | 0 | 0 | 23840 | 23855 | 23580 |
09/12 | 23785 | 0 | 0 | 0 | 0 | 23800 | 24230 | 23720 |
09/11 | 23300 | 0 | 0 | 0 | 0 | 23500 | 23600 | 23100 |
09/10 | 23695 | 0 | 0 | 0 | 0 | 23865 | 23980 | 23670 |
09/09 | 23795 | 25 | 0 | 0 | 0 | 23245 | 23860 | 23000 |
09/06 | 23860 | 0 | 0 | 0 | 0 | 24115 | 24350 | 23800 |
09/05 | 24015 | 3 | 0 | 0 | 0 | 23970 | 24350 | 23880 |
09/04 | 24325 | 0 | 0 | 0 | 0 | 24425 | 24510 | 24165 |
09/03 | 25050 | 81 | 200 | 0 | 0 | 25030 | 25225 | 25030 |
09/02 | 25020 | 81 | 200 | 0 | 0 | 25170 | 25200 | 24850 |
08/30 | 25000 | 80 | 200 | 0 | 0 | 24865 | 25005 | 24495 |
08/29 | 24830 | 80 | 200 | 0 | 0 | 24990 | 24990 | 24705 |
08/28 | 24780 | 80 | 200 | 0 | 0 | 24805 | 24805 | 24620 |
08/27 | 24735 | 80 | 200 | 0 | 0 | 24540 | 24735 | 24460 |
08/26 | 24415 | 80 | 199 | 0 | 0 | 24460 | 24600 | 24375 |
08/23 | 24600 | 80 | 200 | 0 | 0 | 24600 | 24795 | 24600 |
08/22 | 24600 | 0 | 0 | 0 | 0 | 24550 | 24690 | 24415 |
08/21 | 24530 | 10 | 0 | 0 | 0 | 24345 | 24630 | 24345 |
08/20 | 24760 | 10 | 0 | 0 | 0 | 24670 | 24760 | 24305 |
08/19 | 24200 | 34 | 0 | 0 | 0 | 24590 | 24655 | 24200 |
08/16 | 24700 | 10 | 0 | 0 | 0 | 24550 | 24770 | 24075 |
08/15 | 23945 | 31 | 0 | 0 | 0 | 23950 | 24180 | 23865 |
08/14 | 23775 | 10 | 0 | 0 | 0 | 23700 | 23975 | 23625 |
08/13 | 23350 | 10 | 0 | 0 | 0 | 23105 | 23500 | 23010 |
08/09 | 23250 | 10 | 0 | 0 | 0 | 23480 | 23480 | 22590 |
08/08 | 23085 | 10 | 4 | 0 | 0 | 22700 | 23115 | 22245 |
08/07 | 23200 | 10 | 7 | 0 | 0 | 22190 | 23480 | 22000 |
08/06 | 22195 | 10 | 7 | 0 | 0 | 22540 | 22825 | 21805 |
08/05 | 21200 | 102 | 102 | 0 | 0 | 21800 | 22340 | 20100 |
08/02 | 23250 | 10 | 2 | 0 | 0 | 24450 | 24935 | 23250 |
08/01 | 24950 | 10 | 0 | 0 | 0 | 25450 | 25450 | 24805 |