NEXT FUNDS 建設・資材(TOPIX-17)上場投信(1619) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
NEXT FUNDS 建設・資材(TOPIX-17)上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS 建設・資材(TOPIX-17)上場投信 の日証金の空売り残チャート
NEXT FUNDS 建設・資材(TOPIX-17)上場投信 のJPXの空売り残チャート
NEXT FUNDS 建設・資材(TOPIX-17)上場投信の過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 06/23 | 49750 | - | - | 0 | 0 | 51700 | 51700 | 49750 |
| 06/22 | 51050 | 22 | 22 | 0 | 0 | 50570 | 51150 | 50450 |
| 06/19 | 50590 | 22 | 22 | 0 | 0 | 50880 | 51380 | 50450 |
| 06/17 | 50300 | 72 | 72 | 0 | 0 | 49940 | 50480 | 49890 |
| 06/15 | 50250 | 79 | 79 | 0 | 0 | 48880 | 50350 | 48880 |
| 06/12 | 47670 | 45 | 45 | 0 | 0 | 48020 | 48040 | 47520 |
| 06/10 | 47390 | 107 | 75 | 0 | 0 | 47460 | 47650 | 47100 |
| 06/09 | 47510 | 107 | 73 | 0 | 0 | 47390 | 47950 | 47300 |
| 06/08 | 46690 | 101 | 73 | 0 | 0 | 46980 | 47700 | 46600 |
| 06/05 | 48380 | 55 | 74 | 0 | 0 | 48410 | 48470 | 48000 |
| 06/03 | 47880 | 1 | 108 | 0 | 0 | 47620 | 48770 | 47620 |
| 06/02 | 47450 | 28 | 79 | 0 | 0 | 48000 | 48000 | 46900 |
| 06/01 | 48480 | 67 | 89 | 0 | 0 | 49200 | 49200 | 48460 |
| 05/29 | 49590 | 72 | 92 | 0 | 0 | 48800 | 49690 | 48700 |
| 05/28 | 48550 | 89 | 69 | 0 | 0 | 48550 | 48990 | 48100 |
| 05/27 | 48470 | 184 | 69 | 0 | 0 | 49400 | 49910 | 48460 |
| 05/26 | 49120 | 23 | 69 | 0 | 0 | 48740 | 49570 | 48350 |
| 05/25 | 48580 | 0 | 171 | 0 | 0 | 47590 | 49390 | 47590 |
| 05/22 | 46920 | 100 | 256 | 0 | 0 | 47510 | 47510 | 46920 |
| 05/21 | 46810 | 73 | 269 | 0 | 0 | 46910 | 47290 | 46810 |
| 05/20 | 46640 | 78 | 261 | 0 | 0 | 47500 | 47500 | 46170 |
| 05/19 | 47860 | 53 | 274 | 0 | 0 | 47650 | 48450 | 47650 |
| 05/18 | 47500 | 19 | 402 | 0 | 0 | 48610 | 49160 | 47270 |
| 05/15 | 48600 | 1 | 105 | 0 | 0 | 49470 | 50060 | 48360 |
| 05/14 | 49700 | 173 | 84 | 0 | 0 | 50800 | 51310 | 49700 |
| 05/13 | 51100 | 241 | 55 | 0 | 0 | 51740 | 51740 | 50800 |
| 05/12 | 51710 | 240 | 91 | 0 | 0 | 50900 | 51970 | 50620 |
| 05/11 | 50390 | 174 | 88 | 0 | 0 | 49870 | 50420 | 49820 |
| 05/07 | 49650 | 114 | 55 | 0 | 0 | 49310 | 49990 | 49070 |