NEXT FUNDS 建設・資材(TOPIX-17)上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS 建設・資材(TOPIX-17)上場投信 の日証金の空売り残チャート
NEXT FUNDS 建設・資材(TOPIX-17)上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 30030 | - | - | 0 | 0 | 30260 | 30340 | 30030 |
09/19 | 30020 | 38 | 0 | 0 | 0 | 29795 | 30140 | 29795 |
09/18 | 29295 | 37 | 0 | 0 | 0 | 29745 | 29750 | 29295 |
09/17 | 29415 | 41 | 0 | 0 | 0 | 29595 | 29605 | 29070 |
09/13 | 29440 | 33 | 0 | 0 | 0 | 29355 | 29440 | 29265 |
09/12 | 29615 | 32 | 0 | 0 | 0 | 29580 | 29780 | 29380 |
09/11 | 28875 | 7 | 7 | 0 | 0 | 29460 | 29490 | 28875 |
09/10 | 29535 | 7 | 7 | 0 | 0 | 29615 | 29700 | 29485 |
09/09 | 29605 | 49 | 0 | 0 | 0 | 29005 | 29605 | 28850 |
09/06 | 29660 | 18 | 0 | 0 | 0 | 29870 | 29880 | 29590 |
09/05 | 29740 | 18 | 0 | 0 | 0 | 29355 | 29825 | 29200 |
09/04 | 29490 | 18 | 0 | 0 | 0 | 29675 | 29735 | 29460 |
09/03 | 30260 | 19 | 0 | 0 | 0 | 30080 | 30350 | 30080 |
09/02 | 29940 | 20 | 0 | 0 | 0 | 30100 | 30100 | 29860 |
08/30 | 29905 | 141 | 0 | 0 | 0 | 29995 | 30020 | 29900 |
08/29 | 29980 | 141 | 0 | 0 | 0 | 29850 | 30040 | 29850 |
08/28 | 29805 | 121 | 0 | 0 | 0 | 30020 | 30020 | 29750 |
08/27 | 30020 | 22 | 0 | 0 | 0 | 29780 | 30040 | 29745 |
08/26 | 29755 | 23 | 0 | 0 | 0 | 29795 | 29895 | 29725 |
08/23 | 29755 | 19 | 0 | 0 | 0 | 29345 | 29770 | 29345 |
08/22 | 29390 | 18 | 0 | 0 | 0 | 29505 | 29505 | 29245 |
08/21 | 29385 | 18 | 0 | 0 | 0 | 29260 | 29385 | 29260 |
08/20 | 29595 | 19 | 0 | 0 | 0 | 29290 | 29595 | 29290 |
08/19 | 29045 | 18 | 0 | 0 | 0 | 29215 | 29380 | 29045 |
08/16 | 29380 | 74 | 0 | 0 | 0 | 29200 | 29380 | 29070 |
08/15 | 28720 | 180 | 20 | 0 | 0 | 28580 | 28840 | 28580 |
08/14 | 28655 | 186 | 20 | 0 | 0 | 28380 | 28745 | 28300 |
08/13 | 28450 | 200 | 20 | 0 | 0 | 28315 | 28450 | 28145 |
08/09 | 28770 | 0 | 0 | 0 | 0 | 28310 | 28770 | 27580 |
08/08 | 27810 | 0 | 0 | 0 | 0 | 27910 | 28410 | 27805 |
08/07 | 28410 | 0 | 0 | 0 | 0 | 27270 | 28410 | 27200 |
08/06 | 27510 | 1 | 0 | 0 | 0 | 27335 | 28880 | 27335 |
08/05 | 26835 | 7 | 7 | 0 | 0 | 26405 | 26835 | 24980 |
08/02 | 28455 | 1 | 1 | 0 | 0 | 29150 | 29180 | 28455 |
08/01 | 30350 | 1 | 0 | 0 | 0 | 31300 | 31300 | 30010 |