NEXT FUNDS 医薬品(TOPIX-17)上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS 医薬品(TOPIX-17)上場投信 の日証金の空売り残チャート
NEXT FUNDS 医薬品(TOPIX-17)上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 28800 | - | - | 0 | 0 | 28900 | 29115 | 28800 |
09/19 | 28705 | 355 | 0 | 0 | 0 | 28805 | 29085 | 28705 |
09/18 | 28445 | 386 | 0 | 0 | 0 | 28825 | 28825 | 28220 |
09/17 | 28660 | 385 | 0 | 0 | 0 | 28780 | 28930 | 28345 |
09/13 | 28765 | 394 | 0 | 0 | 0 | 29280 | 29310 | 28720 |
09/12 | 29175 | 405 | 0 | 0 | 0 | 29400 | 29400 | 29035 |
09/11 | 28975 | 433 | 0 | 0 | 0 | 29375 | 29400 | 28910 |
09/10 | 29375 | 400 | 0 | 0 | 0 | 29780 | 29780 | 29250 |
09/09 | 30080 | 329 | 0 | 0 | 0 | 29585 | 30110 | 29500 |
09/06 | 29705 | 305 | 0 | 0 | 0 | 30060 | 30150 | 29705 |
09/05 | 30060 | 307 | 0 | 0 | 0 | 30640 | 30680 | 30030 |
09/04 | 30570 | 272 | 0 | 0 | 0 | 30770 | 30870 | 30500 |
09/03 | 31160 | 259 | 0 | 0 | 0 | 30880 | 31170 | 30880 |
09/02 | 30850 | 257 | 0 | 0 | 0 | 31540 | 31540 | 30800 |
08/30 | 31440 | 247 | 0 | 0 | 0 | 31870 | 31870 | 31300 |
08/29 | 31470 | 254 | 0 | 0 | 0 | 31380 | 31630 | 31380 |
08/28 | 31380 | 229 | 0 | 0 | 0 | 31230 | 31380 | 31130 |
08/27 | 31080 | 223 | 0 | 0 | 0 | 30650 | 31100 | 30650 |
08/26 | 30640 | 233 | 0 | 0 | 0 | 30840 | 30850 | 30370 |
08/23 | 31250 | 219 | 2 | 0 | 0 | 31000 | 31290 | 31000 |
08/22 | 30970 | 218 | 0 | 0 | 0 | 30590 | 31160 | 30590 |
08/21 | 30560 | 221 | 3 | 0 | 0 | 30060 | 30600 | 30060 |
08/20 | 30440 | 217 | 3 | 0 | 0 | 30450 | 30560 | 30130 |
08/19 | 29945 | 247 | 0 | 0 | 0 | 30320 | 30500 | 29945 |
08/16 | 30500 | 303 | 3 | 0 | 0 | 30200 | 30500 | 30200 |
08/15 | 29805 | 297 | 3 | 0 | 0 | 29720 | 29820 | 29660 |
08/14 | 29505 | 297 | 3 | 0 | 0 | 29310 | 29545 | 29270 |
08/13 | 29105 | 351 | 0 | 0 | 0 | 28645 | 29165 | 28645 |
08/09 | 28565 | 250 | 0 | 0 | 0 | 28750 | 28890 | 28240 |
08/08 | 28410 | 262 | 0 | 0 | 0 | 28305 | 28750 | 28100 |
08/07 | 28850 | 262 | 6 | 0 | 0 | 27465 | 29240 | 27465 |
08/06 | 27845 | 278 | 7 | 0 | 0 | 28345 | 28705 | 27175 |
08/05 | 28715 | 228 | 16 | 0 | 0 | 28800 | 28800 | 27500 |
08/02 | 28840 | 246 | 0 | 0 | 0 | 29210 | 29245 | 28830 |
08/01 | 29500 | 261 | 0 | 0 | 0 | 30680 | 30680 | 29400 |