NEXT FUNDS 電機・精密(TOPIX-17)上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS 電機・精密(TOPIX-17)上場投信 の日証金の空売り残チャート
NEXT FUNDS 電機・精密(TOPIX-17)上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 36500 | - | - | 0 | 0 | 36640 | 36750 | 36460 |
09/19 | 35970 | 23 | 23 | 0 | 0 | 35600 | 36000 | 35600 |
09/18 | 35020 | 43 | 43 | 0 | 0 | 35450 | 35450 | 34900 |
09/17 | 34920 | 43 | 43 | 0 | 0 | 35080 | 35110 | 34490 |
09/13 | 35470 | 43 | 43 | 0 | 0 | 35560 | 35590 | 35360 |
09/12 | 35790 | 43 | 43 | 0 | 0 | 35750 | 35840 | 35390 |
09/11 | 34550 | 43 | 43 | 0 | 0 | 34510 | 34980 | 34310 |
09/10 | 34900 | 38 | 38 | 0 | 0 | 35200 | 35200 | 34820 |
09/09 | 34790 | 38 | 38 | 0 | 0 | 33660 | 34800 | 33660 |
09/06 | 35060 | 41 | 23 | 0 | 0 | 35710 | 35960 | 34970 |
09/05 | 35780 | 46 | 0 | 0 | 0 | 35600 | 36170 | 35530 |
09/04 | 36170 | 46 | 0 | 0 | 0 | 36350 | 36680 | 36000 |
09/03 | 37810 | 47 | 0 | 0 | 0 | 38160 | 38170 | 37810 |
09/02 | 37950 | 46 | 0 | 0 | 0 | 38050 | 38350 | 37780 |
08/30 | 37740 | 45 | 0 | 0 | 0 | 37510 | 37810 | 37450 |
08/29 | 37400 | 44 | 0 | 0 | 0 | 37340 | 37430 | 36850 |
08/28 | 37500 | 44 | 10 | 0 | 0 | 36920 | 37500 | 36910 |
08/27 | 36940 | 42 | 2 | 0 | 0 | 36900 | 37090 | 36610 |
08/26 | 36910 | 39 | 2 | 0 | 0 | 36990 | 37070 | 36750 |
08/23 | 37410 | 53 | 0 | 0 | 0 | 37270 | 37450 | 37270 |
08/22 | 37280 | 53 | 0 | 0 | 0 | 37380 | 37550 | 37180 |
08/21 | 37330 | 53 | 0 | 0 | 0 | 36670 | 37330 | 36670 |
08/20 | 37310 | 57 | 0 | 0 | 0 | 37090 | 37360 | 37020 |
08/19 | 36600 | 62 | 0 | 0 | 0 | 37090 | 37490 | 36600 |
08/16 | 37510 | 58 | 0 | 0 | 0 | 36980 | 37510 | 36870 |
08/15 | 35910 | 23 | 0 | 0 | 0 | 36190 | 36230 | 35870 |
08/14 | 36090 | 12 | 3 | 0 | 0 | 35890 | 36190 | 35690 |
08/13 | 35740 | 14 | 0 | 0 | 0 | 34200 | 35740 | 34200 |
08/09 | 34200 | 13 | 0 | 0 | 0 | 34980 | 35000 | 33780 |
08/08 | 33920 | 10 | 0 | 0 | 0 | 34510 | 34510 | 33300 |
08/07 | 35080 | 10 | 9 | 0 | 0 | 32770 | 35890 | 32770 |
08/06 | 32510 | 14 | 0 | 0 | 0 | 32930 | 34660 | 32510 |
08/05 | 29660 | 20 | 20 | 0 | 0 | 31630 | 33250 | 29660 |
08/02 | 34430 | 10 | 0 | 0 | 0 | 35340 | 35540 | 34220 |
08/01 | 37370 | 11 | 0 | 0 | 0 | 38210 | 38210 | 36790 |