NEXT FUNDS 電力・ガス(TOPIX-17)上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS 電力・ガス(TOPIX-17)上場投信 の日証金の空売り残チャート
NEXT FUNDS 電力・ガス(TOPIX-17)上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 8908 | - | - | 0 | 0 | 9006 | 9008 | 8865 |
09/19 | 9000 | 320 | 320 | 0 | 0 | 8953 | 9071 | 8911 |
09/18 | 8940 | 328 | 328 | 0 | 0 | 8856 | 8940 | 8797 |
09/17 | 8794 | 322 | 322 | 0 | 0 | 8845 | 8960 | 8696 |
09/13 | 8845 | 339 | 339 | 0 | 0 | 8901 | 8920 | 8829 |
09/12 | 9010 | 312 | 312 | 0 | 0 | 8987 | 9048 | 8917 |
09/11 | 8863 | 299 | 299 | 0 | 0 | 9021 | 9032 | 8784 |
09/10 | 9118 | 417 | 417 | 0 | 0 | 9227 | 9300 | 9118 |
09/09 | 9217 | 413 | 413 | 0 | 0 | 9116 | 9251 | 8980 |
09/06 | 9278 | 436 | 436 | 0 | 0 | 9200 | 9414 | 9200 |
09/05 | 9157 | 427 | 427 | 0 | 0 | 9206 | 9440 | 9075 |
09/04 | 9236 | 432 | 432 | 0 | 0 | 9394 | 9429 | 9145 |
09/03 | 9538 | 417 | 417 | 0 | 0 | 9417 | 9580 | 9412 |
09/02 | 9440 | 417 | 417 | 0 | 0 | 9383 | 9515 | 9382 |
08/30 | 9383 | 417 | 417 | 0 | 0 | 9300 | 9448 | 9300 |
08/29 | 9228 | 417 | 417 | 0 | 0 | 9213 | 9280 | 9213 |
08/28 | 9223 | 417 | 417 | 0 | 0 | 9277 | 9277 | 9177 |
08/27 | 9277 | 417 | 417 | 0 | 0 | 9251 | 9280 | 9216 |
08/26 | 9195 | 417 | 417 | 0 | 0 | 9261 | 9261 | 9190 |
08/23 | 9280 | 417 | 417 | 0 | 0 | 9212 | 9320 | 9212 |
08/22 | 9201 | 397 | 397 | 0 | 0 | 9170 | 9290 | 9142 |
08/21 | 9122 | 387 | 387 | 0 | 0 | 9171 | 9202 | 9092 |
08/20 | 9262 | 348 | 348 | 0 | 0 | 9198 | 9289 | 9150 |
08/19 | 9113 | 328 | 328 | 0 | 0 | 9160 | 9240 | 9057 |
08/16 | 9155 | 335 | 335 | 0 | 0 | 9159 | 9200 | 9100 |
08/15 | 9033 | 338 | 338 | 0 | 0 | 8941 | 9100 | 8941 |
08/14 | 8946 | 338 | 338 | 0 | 0 | 8828 | 9050 | 8812 |
08/13 | 8844 | 340 | 340 | 0 | 0 | 8687 | 8900 | 8687 |
08/09 | 8687 | 340 | 340 | 0 | 0 | 8880 | 8990 | 8573 |
08/08 | 8998 | 313 | 313 | 0 | 0 | 8801 | 9125 | 8800 |
08/07 | 9250 | 263 | 263 | 0 | 0 | 8564 | 9280 | 8505 |
08/06 | 8714 | 263 | 263 | 0 | 0 | 8284 | 8800 | 8284 |
08/05 | 7984 | 793 | 290 | 0 | 0 | 8373 | 8539 | 7693 |
08/02 | 8823 | 1184 | 270 | 0 | 0 | 8863 | 8991 | 8787 |
08/01 | 9080 | 1076 | 247 | 0 | 0 | 9440 | 9450 | 8909 |