NEXT FUNDS 銀行(TOPIX-17)上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS 銀行(TOPIX-17)上場投信 の日証金の空売り残チャート
NEXT FUNDS 銀行(TOPIX-17)上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 16530 | - | - | 0 | 0 | 16690 | 16785 | 16530 |
09/19 | 16290 | 573 | 191 | 0 | 0 | 16260 | 16475 | 16260 |
09/18 | 15980 | 573 | 181 | 0 | 0 | 15995 | 16100 | 15900 |
09/17 | 15900 | 573 | 196 | 0 | 0 | 16210 | 16290 | 15640 |
09/13 | 16285 | 543 | 205 | 0 | 0 | 16440 | 16440 | 16240 |
09/12 | 16405 | 543 | 212 | 0 | 0 | 16405 | 16500 | 16240 |
09/11 | 16130 | 543 | 192 | 0 | 0 | 16205 | 16325 | 15995 |
09/10 | 16450 | 543 | 208 | 0 | 0 | 16470 | 16710 | 16425 |
09/09 | 16385 | 527 | 239 | 0 | 0 | 15950 | 16430 | 15950 |
09/06 | 16735 | 527 | 208 | 0 | 0 | 16760 | 16975 | 16625 |
09/05 | 16820 | 527 | 208 | 0 | 0 | 16655 | 17135 | 16505 |
09/04 | 17035 | 527 | 208 | 0 | 0 | 17325 | 17390 | 16960 |
09/03 | 17800 | 468 | 230 | 0 | 0 | 17350 | 17860 | 17350 |
09/02 | 17350 | 468 | 230 | 0 | 0 | 17325 | 17460 | 17280 |
08/30 | 17230 | 468 | 233 | 0 | 0 | 17245 | 17245 | 17090 |
08/29 | 17180 | 468 | 240 | 0 | 0 | 17155 | 17245 | 17085 |
08/28 | 17155 | 468 | 240 | 0 | 0 | 17125 | 17170 | 17005 |
08/27 | 17165 | 478 | 240 | 0 | 0 | 16985 | 17180 | 16920 |
08/26 | 17080 | 478 | 230 | 0 | 0 | 17350 | 17355 | 16970 |
08/23 | 17485 | 468 | 190 | 0 | 0 | 17180 | 17485 | 17180 |
08/22 | 17345 | 468 | 226 | 0 | 0 | 17450 | 17450 | 17205 |
08/21 | 17485 | 468 | 226 | 0 | 0 | 17300 | 17560 | 17050 |
08/20 | 17685 | 468 | 226 | 0 | 0 | 17880 | 17880 | 17540 |
08/19 | 17650 | 1516 | 226 | 0 | 0 | 17845 | 17985 | 17610 |
08/16 | 17890 | 1414 | 315 | 0 | 0 | 17950 | 17950 | 17620 |
08/15 | 17275 | 1395 | 345 | 0 | 0 | 16920 | 17435 | 16910 |
08/14 | 16760 | 1369 | 310 | 0 | 0 | 16710 | 16995 | 16635 |
08/13 | 16500 | 1396 | 299 | 0 | 0 | 16190 | 16500 | 16130 |
08/09 | 16130 | 1405 | 299 | 0 | 0 | 16440 | 16475 | 15820 |
08/08 | 16040 | 1416 | 345 | 0 | 0 | 15840 | 16205 | 15600 |
08/07 | 16035 | 1248 | 22 | 0 | 0 | 14865 | 16700 | 14700 |
08/06 | 14730 | 1572 | 734 | 0 | 0 | 16200 | 16285 | 14530 |
08/05 | 14100 | 1380 | 1380 | 0 | 0 | 15300 | 15950 | 14100 |
08/02 | 17700 | 1804 | 1804 | 0 | 0 | 18145 | 18395 | 17260 |
08/01 | 19565 | 2101 | 1372 | 0 | 0 | 19990 | 19995 | 19000 |