上場インデックスファンド海外債券(FTSE WGBI)毎月分配型 の株価と信用倍率(日証協、JPX東証)のチャート
上場インデックスファンド海外債券(FTSE WGBI)毎月分配型 の日証金の空売り残チャート
上場インデックスファンド海外債券(FTSE WGBI)毎月分配型 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 54530 | - | - | 0 | 0 | 54530 | 54530 | 54530 |
09/19 | 54560 | 210 | 0 | 0 | 0 | 54050 | 54560 | 54050 |
09/18 | 54470 | 0 | 0 | 0 | 0 | 54900 | 55470 | 54470 |
09/17 | 54010 | 0 | 0 | 0 | 0 | 53930 | 54010 | 53930 |
09/13 | 53930 | 0 | 0 | 0 | 0 | 53930 | 53930 | 53930 |
09/12 | 54600 | 0 | 0 | 0 | 0 | 54960 | 54960 | 54600 |
09/11 | 54170 | 0 | 0 | 0 | 0 | 54290 | 54290 | 54160 |
09/10 | 54480 | 0 | 0 | 0 | 0 | 54450 | 54480 | 54450 |
09/09 | 54320 | 20 | 0 | 0 | 0 | 54500 | 54500 | 54290 |
09/06 | 54610 | 0 | 1100 | 0 | 0 | 54630 | 54790 | 54610 |
09/05 | 54830 | 210 | 0 | 0 | 0 | 55330 | 55330 | 54800 |
09/04 | 55100 | 210 | 0 | 0 | 0 | 55000 | 55100 | 55000 |
09/03 | 55390 | 210 | 0 | 0 | 0 | 56070 | 56190 | 55390 |
09/02 | 55070 | 130 | 0 | 0 | 0 | 54850 | 55230 | 54850 |
08/30 | 54910 | 0 | 0 | 0 | 0 | 54530 | 54910 | 54200 |
08/29 | 54770 | 0 | 0 | 0 | 0 | 54550 | 54770 | 54550 |
08/28 | 54840 | 210 | 0 | 0 | 0 | 54430 | 54840 | 54430 |
08/27 | 54960 | 40 | 0 | 0 | 0 | 54750 | 55000 | 54750 |
08/26 | 54970 | 40 | 0 | 0 | 0 | 54970 | 54970 | 54970 |
08/23 | 55150 | 40 | 0 | 0 | 0 | 55300 | 55300 | 55120 |
08/22 | 55300 | 40 | 0 | 0 | 0 | 55260 | 55300 | 55260 |
08/21 | 55260 | 40 | 0 | 0 | 0 | 55510 | 55510 | 55260 |
08/20 | 55550 | 40 | 0 | 0 | 0 | 55680 | 55680 | 55390 |
08/19 | 55330 | 20 | 0 | 0 | 0 | 55410 | 55550 | 55330 |
08/16 | 55870 | 20 | 0 | 0 | 0 | 55700 | 55890 | 55700 |
08/15 | 55690 | 20 | 0 | 0 | 0 | 55450 | 55690 | 55450 |
08/14 | 55450 | 20 | 0 | 0 | 0 | 55180 | 55450 | 55180 |
08/13 | 55480 | 20 | 0 | 0 | 0 | 54980 | 55480 | 54980 |
08/09 | 54980 | 20 | 0 | 0 | 0 | 54900 | 55080 | 54900 |
08/08 | 54900 | 20 | 0 | 0 | 0 | 54800 | 54990 | 54680 |
08/07 | 55100 | 10 | 220 | 0 | 0 | 54680 | 55100 | 54030 |
08/06 | 54990 | 20 | 0 | 0 | 0 | 54620 | 54990 | 54400 |
08/05 | 53860 | 20 | 0 | 0 | 0 | 55310 | 55310 | 53860 |
08/02 | 55610 | 20 | 0 | 0 | 0 | 55970 | 55970 | 55610 |
08/01 | 55610 | 20 | 0 | 0 | 0 | 55500 | 55610 | 55490 |