NEXT FUNDS インド株式指数・Nifty 50 連動型上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS インド株式指数・Nifty 50 連動型上場投信 の日証金の空売り残チャート
NEXT FUNDS インド株式指数・Nifty 50 連動型上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 368 | - | - | 0 | 0 | 368 | 368 | 365 |
09/19 | 365 | 439700 | 10 | 0 | 0 | 363 | 369 | 363 |
09/18 | 362 | 444140 | 10 | 0 | 0 | 363 | 363 | 361 |
09/17 | 360 | 432280 | 10 | 0 | 0 | 360 | 361 | 358 |
09/13 | 359 | 442910 | 4210 | 0 | 0 | 361 | 361 | 358 |
09/12 | 359 | 431640 | 4010 | 0 | 0 | 358 | 360 | 358 |
09/11 | 355 | 435320 | 2710 | 0 | 0 | 358 | 358 | 353 |
09/10 | 359 | 448510 | 3510 | 0 | 0 | 359 | 360 | 358 |
09/09 | 357 | 429760 | 3210 | 0 | 0 | 350 | 358 | 350 |
09/06 | 356 | 409250 | 10 | 0 | 0 | 361 | 362 | 356 |
09/05 | 362 | 422730 | 10 | 0 | 0 | 364 | 366 | 362 |
09/04 | 366 | 2189420 | 10 | 0 | 0 | 365 | 367 | 364 |
09/03 | 372 | 2310940 | 110 | 0 | 0 | 373 | 374 | 372 |
09/02 | 372 | 2271420 | 10 | 0 | 0 | 372 | 373 | 371 |
08/30 | 368 | 2222860 | 1110 | 0 | 0 | 366 | 369 | 366 |
08/29 | 365 | 2204600 | 1110 | 0 | 0 | 363 | 365 | 362 |
08/28 | 365 | 2286040 | 1010 | 0 | 0 | 363 | 365 | 362 |
08/27 | 365 | 2273580 | 1010 | 0 | 0 | 364 | 365 | 364 |
08/26 | 364 | 2265820 | 1010 | 0 | 0 | 363 | 364 | 361 |
08/23 | 365 | 2391300 | 10 | 0 | 0 | 364 | 365 | 363 |
08/22 | 363 | 2508180 | 10 | 0 | 0 | 363 | 365 | 361 |
08/21 | 364 | 2355480 | 10 | 0 | 0 | 363 | 364 | 362 |
08/20 | 369 | 2293310 | 10 | 0 | 0 | 365 | 369 | 364 |
08/19 | 361 | 2236210 | 10 | 0 | 0 | 368 | 369 | 361 |
08/16 | 365 | 2210820 | 10 | 0 | 0 | 366 | 366 | 363 |
08/15 | 360 | 2151040 | 10 | 0 | 0 | 358 | 361 | 357 |
08/14 | 358 | 2144960 | 10 | 0 | 0 | 360 | 360 | 357 |
08/13 | 363 | 2138090 | 10 | 0 | 0 | 364 | 365 | 362 |
08/09 | 362 | 1684710 | 10 | 0 | 0 | 368 | 368 | 362 |
08/08 | 358 | 615690 | 10 | 0 | 0 | 357 | 361 | 355 |
08/07 | 363 | 1197440 | 10 | 0 | 0 | 356 | 367 | 353 |
08/06 | 361 | 888050 | 10 | 0 | 0 | 360 | 362 | 357 |
08/05 | 341 | 899410 | 10 | 0 | 0 | 359 | 361 | 340 |
08/02 | 376 | 2264490 | 10 | 0 | 0 | 376 | 379 | 373 |
08/01 | 385 | 2787510 | 10 | 0 | 0 | 386 | 386 | 381 |