上場インデックスファンド海外先進国株式(MSCI-KOKUSAI) の株価と信用倍率(日証協、JPX東証)のチャート
上場インデックスファンド海外先進国株式(MSCI-KOKUSAI) の日証金の空売り残チャート
上場インデックスファンド海外先進国株式(MSCI-KOKUSAI) のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 5622 | - | - | 0 | 0 | 5646 | 5646 | 5607 |
09/19 | 5606 | 100 | 60 | 0 | 0 | 5555 | 5619 | 5555 |
09/18 | 5521 | 260 | 260 | 0 | 0 | 5543 | 5543 | 5508 |
09/17 | 5486 | 420 | 420 | 0 | 0 | 5475 | 5486 | 5462 |
09/13 | 5456 | 360 | 360 | 0 | 0 | 5483 | 5483 | 5454 |
09/12 | 5491 | 530 | 530 | 0 | 0 | 5474 | 5493 | 5461 |
09/11 | 5336 | 200 | 200 | 0 | 0 | 5394 | 5402 | 5321 |
09/10 | 5413 | 200 | 200 | 0 | 0 | 5429 | 5449 | 5407 |
09/09 | 5375 | 200 | 200 | 0 | 0 | 5348 | 5398 | 5339 |
09/06 | 5427 | 200 | 170 | 0 | 0 | 5462 | 5462 | 5427 |
09/05 | 5483 | 200 | 0 | 0 | 0 | 5476 | 5505 | 5467 |
09/04 | 5530 | 200 | 0 | 0 | 0 | 5561 | 5570 | 5530 |
09/03 | 5708 | 250 | 250 | 0 | 0 | 5739 | 5746 | 5708 |
09/02 | 5713 | 30 | 0 | 0 | 0 | 5710 | 5717 | 5686 |
08/30 | 5637 | 440 | 440 | 0 | 0 | 5647 | 5647 | 5614 |
08/29 | 5604 | 440 | 440 | 0 | 0 | 5570 | 5604 | 5565 |
08/28 | 5621 | 400 | 400 | 0 | 0 | 5611 | 5628 | 5607 |
08/27 | 5643 | 400 | 400 | 0 | 0 | 5620 | 5643 | 5620 |
08/26 | 5620 | 400 | 400 | 0 | 0 | 5601 | 5620 | 5590 |
08/23 | 5634 | 400 | 400 | 0 | 0 | 5639 | 5640 | 5620 |
08/22 | 5629 | 400 | 400 | 0 | 0 | 5634 | 5650 | 5628 |
08/21 | 5628 | 400 | 400 | 0 | 0 | 5606 | 5629 | 5601 |
08/20 | 5693 | 400 | 400 | 0 | 0 | 5676 | 5693 | 5652 |
08/19 | 5577 | 960 | 400 | 0 | 0 | 5675 | 5675 | 5576 |
08/16 | 5708 | 0 | 0 | 0 | 0 | 5699 | 5708 | 5687 |
08/15 | 5546 | 20 | 0 | 0 | 0 | 5534 | 5570 | 5534 |
08/14 | 5512 | 0 | 0 | 0 | 0 | 5509 | 5516 | 5316 |
08/13 | 5460 | 0 | 0 | 0 | 0 | 5426 | 5461 | 5422 |
08/09 | 5400 | 10 | 0 | 0 | 0 | 5416 | 5419 | 5378 |
08/08 | 5240 | 820 | 820 | 0 | 0 | 5233 | 5284 | 5213 |
08/07 | 5355 | 970 | 860 | 0 | 0 | 5207 | 5385 | 5202 |
08/06 | 5230 | 320 | 320 | 0 | 0 | 5264 | 5301 | 5230 |
08/05 | 5103 | 360 | 360 | 0 | 0 | 5306 | 5317 | 5098 |
08/02 | 5536 | 240 | 240 | 0 | 0 | 5575 | 5584 | 5532 |
08/01 | 5718 | 130 | 120 | 0 | 0 | 5711 | 5732 | 5665 |