WisdomTree WTI 原油上場投資信託 の株価と信用倍率(日証協、JPX東証)のチャート
WisdomTree WTI 原油上場投資信託 の日証金の空売り残チャート
WisdomTree WTI 原油上場投資信託 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 1353 | - | - | 0 | 0 | 1376 | 1376 | 1350 |
09/19 | 1346 | 320 | 0 | 0 | 0 | 1332 | 1347 | 1332 |
09/18 | 1321 | 320 | 0 | 0 | 0 | 1337 | 1337 | 1321 |
09/17 | 1314 | 320 | 0 | 0 | 0 | 1310 | 1314 | 1306 |
09/13 | 1297 | 320 | 0 | 0 | 0 | 1306 | 1306 | 1296 |
09/12 | 1297 | 320 | 0 | 0 | 0 | 1277 | 1297 | 1277 |
09/11 | 1258 | 320 | 0 | 0 | 0 | 1262 | 1262 | 1247 |
09/10 | 1309 | 310 | 0 | 0 | 0 | 1314 | 1318 | 1308 |
09/09 | 1304 | 310 | 0 | 0 | 0 | 1300 | 1310 | 1300 |
09/06 | 1323 | 310 | 0 | 0 | 0 | 1331 | 1331 | 1320 |
09/05 | 1331 | 300 | 0 | 0 | 0 | 1358 | 1358 | 1328 |
09/04 | 1358 | 100 | 0 | 0 | 0 | 1365 | 1365 | 1352 |
09/03 | 1435 | 100 | 0 | 0 | 0 | 1392 | 1442 | 1392 |
09/02 | 1412 | 100 | 0 | 0 | 0 | 1370 | 1465 | 1370 |
08/30 | 1458 | 100 | 0 | 0 | 0 | 1444 | 1458 | 1444 |
08/29 | 1431 | 100 | 0 | 0 | 0 | 1421 | 1431 | 1418 |
08/28 | 1445 | 100 | 0 | 0 | 0 | 1446 | 1450 | 1443 |
08/27 | 1477 | 3100 | 0 | 0 | 0 | 1473 | 1477 | 1467 |
08/26 | 1441 | 3100 | 0 | 0 | 0 | 1441 | 1441 | 1435 |
08/23 | 1418 | 3100 | 0 | 0 | 0 | 1426 | 1426 | 1413 |
08/22 | 1394 | 3100 | 0 | 0 | 0 | 1393 | 1398 | 1389 |
08/21 | 1418 | 110 | 0 | 0 | 0 | 1419 | 1421 | 1413 |
08/20 | 1434 | 100 | 0 | 0 | 0 | 1441 | 1441 | 1433 |
08/19 | 1458 | 100 | 0 | 0 | 0 | 1480 | 1483 | 1458 |
08/16 | 1513 | 100 | 0 | 0 | 0 | 1515 | 1522 | 1513 |
08/15 | 1485 | 100 | 0 | 0 | 0 | 1488 | 1489 | 1481 |
08/14 | 1508 | 100 | 0 | 0 | 0 | 1505 | 1508 | 1501 |
08/13 | 1520 | 0 | 0 | 0 | 0 | 1519 | 1521 | 1512 |
08/09 | 1466 | 0 | 0 | 0 | 0 | 1462 | 1471 | 1462 |
08/08 | 1438 | 0 | 0 | 0 | 0 | 1447 | 1449 | 1438 |
08/07 | 1424 | 0 | 0 | 0 | 0 | 1388 | 1427 | 1383 |
08/06 | 1418 | 0 | 0 | 0 | 0 | 1334 | 1426 | 1334 |
08/05 | 1364 | 0 | 0 | 0 | 0 | 1417 | 1417 | 1364 |
08/02 | 1503 | 0 | 0 | 0 | 0 | 1505 | 1511 | 1500 |
08/01 | 1541 | 0 | 0 | 0 | 0 | 1491 | 1541 | 1491 |