WisdomTree 銅上場投資信託 の株価と信用倍率(日証協、JPX東証)のチャート
WisdomTree 銅上場投資信託 の日証金の空売り残チャート
WisdomTree 銅上場投資信託 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 5605 | - | - | 0 | 0 | 5591 | 5610 | 5559 |
09/19 | 5531 | 250 | 0 | 0 | 0 | 5478 | 5536 | 5478 |
09/18 | 5409 | 250 | 0 | 0 | 0 | 5459 | 5463 | 5401 |
09/17 | 5403 | 250 | 0 | 0 | 0 | 5409 | 5425 | 5385 |
09/13 | 5345 | 250 | 0 | 0 | 0 | 5358 | 5364 | 5344 |
09/12 | 5377 | 250 | 0 | 0 | 0 | 5336 | 5377 | 5328 |
09/11 | 5250 | 750 | 0 | 0 | 0 | 5248 | 5253 | 5225 |
09/10 | 5319 | 250 | 0 | 0 | 0 | 5320 | 5334 | 5305 |
09/09 | 5228 | 250 | 0 | 0 | 0 | 5213 | 5252 | 5213 |
09/06 | 5297 | 250 | 0 | 0 | 0 | 5335 | 5340 | 5280 |
09/05 | 5252 | 250 | 0 | 0 | 0 | 5257 | 5281 | 5240 |
09/04 | 5313 | 250 | 0 | 0 | 0 | 5347 | 5347 | 5313 |
09/03 | 5461 | 240 | 0 | 0 | 0 | 5509 | 5524 | 5461 |
09/02 | 5507 | 240 | 0 | 0 | 0 | 5579 | 5579 | 5479 |
08/30 | 5535 | 240 | 0 | 0 | 0 | 5487 | 5535 | 5459 |
08/29 | 5491 | 240 | 0 | 0 | 0 | 5459 | 5491 | 5438 |
08/28 | 5514 | 240 | 0 | 0 | 0 | 5551 | 5558 | 5506 |
08/27 | 5580 | 240 | 0 | 0 | 0 | 5537 | 5583 | 5532 |
08/26 | 5526 | 240 | 0 | 0 | 0 | 5484 | 5526 | 5481 |
08/23 | 5496 | 240 | 0 | 0 | 0 | 5489 | 5539 | 5472 |
08/22 | 5531 | 240 | 0 | 0 | 0 | 5529 | 5553 | 5515 |
08/21 | 5529 | 340 | 0 | 0 | 0 | 5500 | 5573 | 5461 |
08/20 | 5555 | 340 | 0 | 0 | 0 | 5566 | 5566 | 5528 |
08/19 | 5472 | 240 | 0 | 0 | 0 | 5570 | 5575 | 5472 |
08/16 | 5572 | 240 | 0 | 0 | 0 | 5585 | 5585 | 5550 |
08/15 | 5402 | 240 | 0 | 0 | 0 | 5365 | 5408 | 5359 |
08/14 | 5372 | 250 | 0 | 0 | 0 | 5390 | 5409 | 5350 |
08/13 | 5393 | 250 | 0 | 0 | 0 | 5408 | 5412 | 5380 |
08/09 | 5338 | 240 | 0 | 0 | 0 | 5322 | 5364 | 5295 |
08/08 | 5229 | 240 | 0 | 0 | 0 | 5206 | 5248 | 5178 |
08/07 | 5306 | 230 | 0 | 0 | 0 | 5234 | 5352 | 5215 |
08/06 | 5215 | 300 | 0 | 0 | 0 | 5250 | 5316 | 5200 |
08/05 | 5282 | 300 | 0 | 0 | 0 | 5440 | 5440 | 5272 |
08/02 | 5515 | 300 | 0 | 0 | 0 | 5484 | 5524 | 5459 |
08/01 | 5659 | 300 | 0 | 0 | 0 | 5672 | 5676 | 5631 |