上場インデックスファンド日本高配当(東証配当フォーカス100) の株価と信用倍率(日証協、JPX東証)のチャート
上場インデックスファンド日本高配当(東証配当フォーカス100) の日証金の空売り残チャート
上場インデックスファンド日本高配当(東証配当フォーカス100) のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 2904 | - | - | 0 | 0 | 2930 | 2930 | 2900 |
09/19 | 2895 | 230 | 210 | 0 | 0 | 2867 | 2899 | 2867 |
09/18 | 2838 | 390 | 390 | 0 | 0 | 2868 | 2868 | 2822 |
09/17 | 2828 | 980 | 980 | 0 | 0 | 2856 | 2856 | 2801 |
09/13 | 2849 | 230 | 0 | 0 | 0 | 2879 | 2879 | 2841 |
09/12 | 2879 | 230 | 0 | 0 | 0 | 2870 | 2888 | 2855 |
09/11 | 2832 | 230 | 0 | 0 | 0 | 2860 | 2860 | 2800 |
09/10 | 2878 | 230 | 0 | 0 | 0 | 2917 | 2917 | 2878 |
09/09 | 2913 | 230 | 20 | 0 | 0 | 2850 | 2913 | 2832 |
09/06 | 2913 | 230 | 0 | 0 | 0 | 2919 | 2928 | 2891 |
09/05 | 2928 | 440 | 0 | 0 | 0 | 2900 | 2975 | 2890 |
09/04 | 2933 | 430 | 540 | 0 | 0 | 2954 | 2964 | 2925 |
09/03 | 3008 | 230 | 610 | 0 | 0 | 2996 | 3017 | 2996 |
09/02 | 2996 | 740 | 610 | 0 | 0 | 2991 | 3007 | 2977 |
08/30 | 2980 | 740 | 930 | 0 | 0 | 2985 | 2986 | 2970 |
08/29 | 2982 | 770 | 930 | 0 | 0 | 2966 | 2983 | 2966 |
08/28 | 2980 | 640 | 910 | 0 | 0 | 2981 | 2981 | 2960 |
08/27 | 2978 | 640 | 810 | 0 | 0 | 2955 | 2978 | 2948 |
08/26 | 2950 | 330 | 960 | 0 | 0 | 2979 | 2979 | 2950 |
08/23 | 2979 | 700 | 820 | 0 | 0 | 2953 | 2979 | 2951 |
08/22 | 2948 | 700 | 810 | 0 | 0 | 2957 | 2957 | 2938 |
08/21 | 2950 | 700 | 810 | 0 | 0 | 2927 | 2950 | 2927 |
08/20 | 2954 | 910 | 940 | 0 | 0 | 2960 | 2960 | 2936 |
08/19 | 2959 | 640 | 800 | 0 | 0 | 2962 | 2971 | 2944 |
08/16 | 2960 | 840 | 800 | 0 | 0 | 2964 | 2964 | 2931 |
08/15 | 2921 | 840 | 830 | 0 | 0 | 2886 | 2921 | 2869 |
08/14 | 2870 | 1140 | 750 | 0 | 0 | 2849 | 2874 | 2848 |
08/13 | 2828 | 1140 | 600 | 0 | 0 | 2815 | 2835 | 2798 |
08/09 | 2782 | 1670 | 460 | 0 | 0 | 2816 | 2826 | 2737 |
08/08 | 2750 | 940 | 1470 | 0 | 0 | 2766 | 2829 | 2750 |
08/07 | 2816 | 940 | 1110 | 0 | 0 | 2750 | 2850 | 2665 |
08/06 | 2800 | 330 | 11600 | 0 | 0 | 2856 | 3089 | 2761 |
08/05 | 2756 | 330 | 11500 | 0 | 0 | 2755 | 2798 | 2695 |
08/02 | 2886 | 440 | 4750 | 0 | 0 | 2922 | 2922 | 2876 |
08/01 | 3019 | 440 | 1640 | 0 | 0 | 3075 | 3076 | 2962 |