NEXT FUNDS NOMURA 原油インデックス連動型上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS NOMURA 原油インデックス連動型上場投信 の日証金の空売り残チャート
NEXT FUNDS NOMURA 原油インデックス連動型上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 375 | - | - | 0 | 0 | 377 | 377 | 374 |
09/19 | 373 | 74370 | 39450 | 0 | 0 | 368 | 373 | 368 |
09/18 | 366 | 77160 | 18870 | 0 | 0 | 369 | 370 | 365 |
09/17 | 364 | 90170 | 12690 | 0 | 0 | 363 | 364 | 362 |
09/13 | 360 | 94660 | 29350 | 0 | 0 | 362 | 362 | 359 |
09/12 | 360 | 94680 | 35950 | 0 | 0 | 355 | 360 | 355 |
09/11 | 348 | 96570 | 18050 | 0 | 0 | 349 | 349 | 345 |
09/10 | 363 | 81350 | 33050 | 0 | 0 | 363 | 365 | 361 |
09/09 | 361 | 82450 | 23050 | 0 | 0 | 360 | 363 | 360 |
09/06 | 367 | 98960 | 25470 | 0 | 0 | 369 | 369 | 365 |
09/05 | 369 | 65930 | 25550 | 0 | 0 | 368 | 370 | 367 |
09/04 | 376 | 224480 | 23100 | 0 | 0 | 377 | 377 | 374 |
09/03 | 397 | 113550 | 59630 | 0 | 0 | 396 | 398 | 395 |
09/02 | 392 | 137760 | 38900 | 0 | 0 | 393 | 393 | 390 |
08/30 | 402 | 144650 | 69280 | 0 | 0 | 400 | 403 | 399 |
08/29 | 395 | 122700 | 46910 | 0 | 0 | 392 | 395 | 392 |
08/28 | 399 | 131550 | 41570 | 0 | 0 | 399 | 400 | 398 |
08/27 | 407 | 104900 | 56160 | 0 | 0 | 405 | 407 | 405 |
08/26 | 397 | 191430 | 22000 | 0 | 0 | 397 | 397 | 395 |
08/23 | 391 | 186520 | 17000 | 0 | 0 | 392 | 393 | 390 |
08/22 | 385 | 157960 | 17500 | 0 | 0 | 384 | 385 | 383 |
08/21 | 391 | 182010 | 18000 | 0 | 0 | 391 | 392 | 389 |
08/20 | 396 | 167920 | 18000 | 0 | 0 | 398 | 398 | 395 |
08/19 | 402 | 157100 | 18000 | 0 | 0 | 408 | 409 | 401 |
08/16 | 419 | 121650 | 21370 | 0 | 0 | 419 | 420 | 418 |
08/15 | 410 | 90410 | 21280 | 0 | 0 | 411 | 411 | 409 |
08/14 | 415 | 117100 | 20540 | 0 | 0 | 414 | 416 | 413 |
08/13 | 420 | 117250 | 8490 | 0 | 0 | 418 | 420 | 417 |
08/09 | 405 | 66090 | 20120 | 0 | 0 | 405 | 406 | 404 |
08/08 | 396 | 44430 | 18000 | 0 | 0 | 398 | 401 | 396 |
08/07 | 391 | 47320 | 18420 | 0 | 0 | 383 | 395 | 382 |
08/06 | 393 | 38670 | 23650 | 0 | 0 | 394 | 394 | 388 |
08/05 | 376 | 32770 | 32770 | 0 | 0 | 390 | 390 | 376 |
08/02 | 416 | 87220 | 49860 | 0 | 0 | 415 | 417 | 413 |
08/01 | 425 | 71680 | 60690 | 0 | 0 | 425 | 425 | 421 |