NEXT FUNDS 日経半導体株指数連動型上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS 日経半導体株指数連動型上場投信 の日証金の空売り残チャート
NEXT FUNDS 日経半導体株指数連動型上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 1561 | - | - | 0 | 0 | 1557 | 1572 | 1551 |
09/19 | 1517 | 103688 | 5438 | 0 | 0 | 1506 | 1523 | 1499 |
09/18 | 1480 | 105191 | 4938 | 0 | 0 | 1492 | 1502 | 1471 |
09/17 | 1472 | 104030 | 4638 | 0 | 0 | 1509 | 1509 | 1449 |
09/13 | 1522 | 105086 | 4638 | 0 | 0 | 1522 | 1539 | 1510 |
09/12 | 1520 | 107564 | 5038 | 0 | 0 | 1524 | 1538 | 1498 |
09/11 | 1454 | 104625 | 5338 | 0 | 0 | 1476 | 1490 | 1434 |
09/10 | 1478 | 103121 | 5238 | 0 | 0 | 1484 | 1489 | 1440 |
09/09 | 1472 | 103743 | 5438 | 0 | 0 | 1400 | 1474 | 1398 |
09/06 | 1497 | 107488 | 4838 | 0 | 0 | 1529 | 1529 | 1483 |
09/05 | 1514 | 106449 | 5738 | 0 | 0 | 1533 | 1550 | 1501 |
09/04 | 1551 | 109942 | 10935 | 0 | 0 | 1570 | 1585 | 1540 |
09/03 | 1677 | 105559 | 5385 | 0 | 0 | 1705 | 1714 | 1670 |
09/02 | 1705 | 108884 | 4585 | 0 | 0 | 1741 | 1745 | 1698 |
08/30 | 1714 | 102150 | 3085 | 0 | 0 | 1693 | 1717 | 1681 |
08/29 | 1689 | 99816 | 3085 | 0 | 0 | 1647 | 1697 | 1642 |
08/28 | 1702 | 96205 | 4441 | 0 | 0 | 1677 | 1702 | 1664 |
08/27 | 1678 | 99579 | 5849 | 0 | 0 | 1666 | 1680 | 1653 |
08/26 | 1691 | 97401 | 6149 | 0 | 0 | 1699 | 1702 | 1678 |
08/23 | 1717 | 97446 | 5449 | 0 | 0 | 1714 | 1729 | 1698 |
08/22 | 1731 | 96521 | 4389 | 0 | 0 | 1734 | 1758 | 1722 |
08/21 | 1728 | 103426 | 4389 | 0 | 0 | 1727 | 1735 | 1715 |
08/20 | 1758 | 106710 | 4389 | 0 | 0 | 1769 | 1769 | 1749 |
08/19 | 1730 | 108505 | 5347 | 0 | 0 | 1767 | 1788 | 1729 |
08/16 | 1782 | 84463 | 4920 | 0 | 0 | 1758 | 1782 | 1740 |
08/15 | 1691 | 78481 | 5571 | 0 | 0 | 1669 | 1704 | 1666 |
08/14 | 1667 | 75984 | 5691 | 0 | 0 | 1693 | 1693 | 1647 |
08/13 | 1654 | 74866 | 5691 | 0 | 0 | 1621 | 1654 | 1610 |
08/09 | 1581 | 80567 | 5691 | 0 | 0 | 1692 | 1693 | 1548 |
08/08 | 1609 | 82432 | 12795 | 0 | 0 | 1578 | 1613 | 1543 |
08/07 | 1645 | 87092 | 12150 | 0 | 0 | 1505 | 1650 | 1505 |
08/06 | 1557 | 95137 | 2295 | 0 | 0 | 1513 | 1585 | 1495 |
08/05 | 1311 | 98096 | 6060 | 0 | 0 | 1479 | 1540 | 1301 |
08/02 | 1635 | 123677 | 4695 | 0 | 0 | 1666 | 1681 | 1629 |
08/01 | 1796 | 153194 | 5570 | 0 | 0 | 1866 | 1867 | 1776 |