NEXT NOTES 香港ハンセン・ベア ETN の株価と信用倍率(日証協、JPX東証)のチャート
NEXT NOTES 香港ハンセン・ベア ETN の日証金の空売り残チャート
NEXT NOTES 香港ハンセン・ベア ETN のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 8373 | - | - | 0 | 0 | 8476 | 8476 | 8373 |
09/19 | 8567 | 275 | 0 | 0 | 0 | 8613 | 8708 | 8500 |
09/18 | 8642 | 299 | 0 | 0 | 0 | 8681 | 8681 | 8642 |
09/17 | 8500 | 299 | 0 | 0 | 0 | 8700 | 8700 | 8500 |
09/13 | 8702 | 299 | 0 | 0 | 0 | 8768 | 8830 | 8702 |
09/12 | 8835 | 303 | 0 | 0 | 0 | 8841 | 8857 | 8791 |
09/11 | 8914 | 303 | 0 | 0 | 0 | 8913 | 8947 | 8900 |
09/10 | 8903 | 303 | 0 | 0 | 0 | 9035 | 9035 | 8849 |
09/09 | 8973 | 301 | 0 | 0 | 0 | 8735 | 9057 | 8735 |
09/06 | 8809 | 281 | 0 | 0 | 0 | 8772 | 8889 | 8751 |
09/05 | 8826 | 292 | 0 | 0 | 0 | 8875 | 8889 | 8790 |
09/04 | 8934 | 292 | 0 | 0 | 0 | 8903 | 8940 | 8903 |
09/03 | 8937 | 292 | 0 | 0 | 0 | 8893 | 8979 | 8893 |
09/02 | 8851 | 292 | 0 | 0 | 0 | 8750 | 8851 | 8746 |
08/30 | 8574 | 292 | 0 | 0 | 0 | 8731 | 8786 | 8529 |
08/29 | 8792 | 292 | 0 | 0 | 0 | 8756 | 8860 | 8756 |
08/28 | 8795 | 313 | 0 | 0 | 0 | 8717 | 8796 | 8717 |
08/27 | 8720 | 313 | 0 | 0 | 0 | 8725 | 8784 | 8720 |
08/26 | 8700 | 313 | 0 | 0 | 0 | 8750 | 8759 | 8670 |
08/23 | 8900 | 313 | 0 | 0 | 0 | 8935 | 8988 | 8900 |
08/22 | 8935 | 353 | 0 | 0 | 0 | 8880 | 8999 | 8833 |
08/21 | 8999 | 353 | 0 | 0 | 0 | 9008 | 9040 | 8999 |
08/20 | 9040 | 352 | 0 | 0 | 0 | 8939 | 9040 | 8880 |
08/19 | 8939 | 352 | 0 | 0 | 0 | 8974 | 9068 | 8868 |
08/16 | 9187 | 328 | 0 | 0 | 0 | 9152 | 9279 | 9141 |
08/15 | 9278 | 322 | 0 | 0 | 0 | 9248 | 9314 | 9248 |
08/14 | 9223 | 310 | 0 | 0 | 0 | 9145 | 9223 | 9088 |
08/13 | 9295 | 311 | 0 | 0 | 0 | 9070 | 9295 | 9070 |
08/09 | 9220 | 311 | 0 | 0 | 0 | 9169 | 9245 | 9131 |
08/08 | 9275 | 411 | 0 | 0 | 0 | 9359 | 9400 | 9273 |
08/07 | 9293 | 411 | 0 | 0 | 0 | 9300 | 9390 | 9293 |
08/06 | 9399 | 453 | 0 | 0 | 0 | 9241 | 9399 | 9187 |
08/05 | 9264 | 450 | 0 | 0 | 0 | 9568 | 9568 | 9116 |
08/02 | 9592 | 455 | 0 | 0 | 0 | 9605 | 9625 | 9395 |
08/01 | 9226 | 490 | 0 | 0 | 0 | 9328 | 9394 | 9169 |