NEXT NOTES 韓国KOSPI・ダブル・ブル ETN の株価と信用倍率(日証協、JPX東証)のチャート
NEXT NOTES 韓国KOSPI・ダブル・ブル ETN の日証金の空売り残チャート
NEXT NOTES 韓国KOSPI・ダブル・ブル ETN のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 26630 | 0 | 0 | 0 | 0 | 27715 | 27715 | 26360 |
| 12/15 | 28205 | 0 | 0 | 0 | 0 | 28090 | 28320 | 27700 |
| 12/12 | 29090 | 0 | 0 | 0 | 0 | 28500 | 29455 | 28500 |
| 12/11 | 28895 | 0 | 0 | 0 | 0 | 29930 | 30020 | 28480 |
| 12/10 | 29430 | 0 | 0 | 0 | 0 | 29100 | 30210 | 29100 |
| 12/09 | 28800 | 0 | 0 | 0 | 0 | 29560 | 29560 | 28600 |
| 12/08 | 29060 | 0 | 0 | 0 | 0 | 28500 | 29060 | 28025 |
| 12/05 | 28080 | 0 | 0 | 0 | 0 | 27220 | 28080 | 27220 |
| 12/04 | 27825 | 0 | 0 | 0 | 0 | 27910 | 27910 | 26875 |
| 12/03 | 27980 | 0 | 0 | 0 | 0 | 27070 | 28000 | 27035 |
| 12/02 | 27465 | 0 | 0 | 0 | 0 | 26075 | 27465 | 26075 |
| 12/01 | 25910 | 0 | 0 | 0 | 0 | 26160 | 26665 | 25505 |
| 11/28 | 26605 | 0 | 0 | 0 | 0 | 27205 | 27205 | 26200 |
| 11/27 | 26975 | 0 | 0 | 0 | 0 | 27670 | 27670 | 26695 |
| 11/26 | 26285 | 0 | 0 | 0 | 0 | 25335 | 26695 | 25245 |
| 11/25 | 24885 | 0 | 0 | 0 | 0 | 25575 | 26230 | 24885 |
| 11/21 | 25075 | 0 | 0 | 0 | 0 | 27375 | 27375 | 24650 |
| 11/20 | 27875 | 0 | 0 | 0 | 0 | 28000 | 28215 | 27640 |
| 11/19 | 26395 | 0 | 0 | 0 | 0 | 26430 | 26530 | 25360 |
| 11/18 | 26920 | 0 | 0 | 0 | 0 | 28640 | 28640 | 26325 |
| 11/17 | 29140 | 0 | 0 | 0 | 0 | 27645 | 29140 | 27645 |
| 11/13 | 29945 | 0 | 0 | 0 | 0 | 29165 | 29990 | 29000 |
| 11/12 | 29770 | 0 | 0 | 0 | 0 | 28630 | 29790 | 28630 |
| 11/11 | 28270 | 0 | 0 | 0 | 0 | 28705 | 29970 | 28270 |
| 11/10 | 28500 | 0 | 0 | 0 | 0 | 26715 | 28500 | 26715 |
| 11/07 | 26540 | 0 | 0 | 0 | 0 | 27155 | 27450 | 25505 |
| 11/06 | 27500 | 0 | 0 | 0 | 0 | 29010 | 29010 | 27500 |
| 11/05 | 27375 | 0 | 0 | 0 | 0 | 26845 | 28025 | 25305 |
| 11/04 | 29800 | 0 | 0 | 0 | 0 | 31600 | 31610 | 29385 |