NEXT NOTES 金先物 ダブル・ブル ETN の株価と信用倍率(日証協、JPX東証)のチャート
NEXT NOTES 金先物 ダブル・ブル ETN の日証金の空売り残チャート
NEXT NOTES 金先物 ダブル・ブル ETN のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 56860 | - | - | 0 | 0 | 57420 | 57440 | 56460 |
09/19 | 56280 | 1950 | 0 | 0 | 0 | 55740 | 56500 | 55730 |
09/18 | 55060 | 1892 | 0 | 0 | 0 | 55760 | 55790 | 55060 |
09/17 | 54940 | 2004 | 0 | 0 | 0 | 55280 | 55300 | 54800 |
09/13 | 54740 | 1952 | 0 | 0 | 0 | 55150 | 55160 | 54590 |
09/12 | 54160 | 2123 | 0 | 0 | 0 | 53710 | 54480 | 53630 |
09/11 | 53010 | 2092 | 0 | 0 | 0 | 53760 | 54000 | 52700 |
09/10 | 53760 | 2134 | 0 | 0 | 0 | 54000 | 54090 | 53590 |
09/09 | 52900 | 2172 | 0 | 0 | 0 | 52930 | 53530 | 52860 |
09/06 | 53990 | 2122 | 0 | 0 | 0 | 54490 | 54830 | 53930 |
09/05 | 53900 | 2128 | 0 | 0 | 0 | 53660 | 53990 | 53500 |
09/04 | 55070 | 2159 | 0 | 0 | 0 | 54990 | 55300 | 54800 |
09/03 | 55920 | 2256 | 0 | 0 | 0 | 56320 | 56650 | 55780 |
09/02 | 56000 | 1983 | 0 | 0 | 0 | 56810 | 56810 | 55690 |
08/30 | 56120 | 2045 | 0 | 0 | 0 | 56300 | 56300 | 55720 |
08/29 | 56200 | 1925 | 0 | 0 | 0 | 55270 | 56310 | 55220 |
08/28 | 55410 | 1887 | 0 | 0 | 0 | 55960 | 55970 | 55300 |
08/27 | 55870 | 1917 | 0 | 0 | 0 | 55570 | 55970 | 55400 |
08/26 | 55120 | 1848 | 0 | 0 | 0 | 55150 | 55470 | 54730 |
08/23 | 55820 | 1791 | 0 | 0 | 0 | 56090 | 56120 | 55270 |
08/22 | 56160 | 1866 | 0 | 0 | 0 | 56560 | 56810 | 55800 |
08/21 | 56990 | 2213 | 0 | 0 | 0 | 56490 | 56990 | 56450 |
08/20 | 57170 | 2145 | 0 | 0 | 0 | 57290 | 57300 | 56440 |
08/19 | 56290 | 2114 | 0 | 0 | 0 | 58010 | 58250 | 56130 |
08/16 | 56370 | 1863 | 0 | 0 | 0 | 56570 | 56700 | 56160 |
08/15 | 55250 | 1976 | 0 | 0 | 0 | 55220 | 55490 | 54760 |
08/14 | 55520 | 1952 | 0 | 0 | 0 | 55770 | 55940 | 54850 |
08/13 | 55970 | 2036 | 0 | 0 | 0 | 55600 | 55970 | 55370 |
08/09 | 52850 | 2083 | 0 | 0 | 0 | 53940 | 53950 | 52850 |
08/08 | 51350 | 2091 | 0 | 0 | 0 | 51000 | 51920 | 50650 |
08/07 | 51990 | 1979 | 0 | 0 | 0 | 49700 | 52730 | 49700 |
08/06 | 51550 | 1959 | 0 | 0 | 0 | 51480 | 52520 | 50700 |
08/05 | 50560 | 1990 | 0 | 0 | 0 | 53940 | 53940 | 47750 |
08/02 | 57750 | 2084 | 0 | 0 | 0 | 56490 | 57850 | 56350 |
08/01 | 57600 | 2278 | 0 | 0 | 0 | 57570 | 57770 | 56550 |