NEXT NOTES 金先物 ベア ETN の株価と信用倍率(日証協、JPX東証)のチャート
NEXT NOTES 金先物 ベア ETN の日証金の空売り残チャート
NEXT NOTES 金先物 ベア ETN のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 2730 | - | - | 0 | 0 | 2738 | 2746 | 2730 |
09/19 | 2762 | 85 | 0 | 0 | 0 | 2777 | 2777 | 2735 |
09/18 | 2779 | 400 | 0 | 0 | 0 | 2776 | 2810 | 2765 |
09/17 | 2796 | 100 | 0 | 0 | 0 | 2789 | 2796 | 2776 |
09/13 | 2786 | 100 | 0 | 0 | 0 | 2791 | 2804 | 2774 |
09/12 | 2793 | 600 | 0 | 0 | 0 | 2856 | 2856 | 2793 |
09/11 | 2856 | 0 | 0 | 0 | 0 | 2832 | 2857 | 2808 |
09/10 | 2831 | 0 | 0 | 0 | 0 | 2804 | 2835 | 2801 |
09/09 | 2854 | 0 | 0 | 0 | 0 | 2850 | 2854 | 2814 |
09/06 | 2823 | 0 | 0 | 0 | 0 | 2807 | 2824 | 2787 |
09/05 | 2810 | 0 | 0 | 0 | 0 | 2815 | 2833 | 2801 |
09/04 | 2791 | 0 | 0 | 0 | 0 | 2773 | 2791 | 2771 |
09/03 | 2771 | 0 | 0 | 0 | 0 | 2772 | 2772 | 2751 |
09/02 | 2778 | 0 | 0 | 0 | 0 | 2743 | 2779 | 2743 |
08/30 | 2765 | 0 | 0 | 0 | 0 | 2759 | 2776 | 2755 |
08/29 | 2759 | 0 | 0 | 0 | 0 | 2786 | 2786 | 2759 |
08/28 | 2777 | 0 | 0 | 0 | 0 | 2764 | 2777 | 2761 |
08/27 | 2763 | 0 | 0 | 0 | 0 | 2779 | 2779 | 2763 |
08/26 | 2795 | 0 | 0 | 0 | 0 | 2795 | 2795 | 2781 |
08/23 | 2786 | 0 | 0 | 0 | 0 | 2787 | 2787 | 2772 |
08/22 | 2777 | 0 | 0 | 0 | 0 | 2756 | 2777 | 2751 |
08/21 | 2748 | 0 | 0 | 0 | 0 | 2763 | 2763 | 2746 |
08/20 | 2754 | 0 | 0 | 0 | 0 | 2772 | 2772 | 2754 |
08/19 | 2798 | 0 | 0 | 0 | 0 | 2746 | 2798 | 2728 |
08/16 | 2771 | 0 | 0 | 0 | 0 | 2781 | 2807 | 2765 |
08/15 | 2800 | 0 | 0 | 0 | 0 | 2842 | 2842 | 2794 |
08/14 | 2810 | 0 | 0 | 0 | 0 | 2792 | 2810 | 2790 |
08/13 | 2773 | 0 | 0 | 0 | 0 | 2792 | 2792 | 2762 |
08/09 | 2834 | 0 | 0 | 0 | 0 | 2814 | 2834 | 2814 |
08/08 | 2882 | 0 | 0 | 0 | 0 | 2895 | 2910 | 2878 |
08/07 | 2878 | 0 | 0 | 0 | 0 | 2952 | 2957 | 2855 |
08/06 | 2880 | 400 | 0 | 0 | 0 | 2881 | 2924 | 2865 |
08/05 | 2931 | 250 | 0 | 0 | 0 | 2855 | 2950 | 2849 |
08/02 | 2773 | 350 | 0 | 0 | 0 | 2782 | 2814 | 2773 |
08/01 | 2776 | 350 | 0 | 0 | 0 | 2777 | 2813 | 2776 |