NEXT NOTES ドバイ原油先物 ベア ETN の株価と信用倍率(日証協、JPX東証)のチャート
NEXT NOTES ドバイ原油先物 ベア ETN の日証金の空売り残チャート
NEXT NOTES ドバイ原油先物 ベア ETN のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 1064 | - | - | 0 | 0 | 1057 | 1066 | 1056 |
09/19 | 1065 | 19910 | 0 | 0 | 0 | 1075 | 1075 | 1062 |
09/18 | 1080 | 15244 | 0 | 0 | 0 | 1072 | 1085 | 1069 |
09/17 | 1087 | 14794 | 0 | 0 | 0 | 1088 | 1095 | 1087 |
09/13 | 1097 | 13943 | 0 | 0 | 0 | 1092 | 1100 | 1090 |
09/12 | 1096 | 22524 | 0 | 0 | 0 | 1110 | 1110 | 1094 |
09/11 | 1128 | 22624 | 0 | 0 | 0 | 1123 | 1138 | 1122 |
09/10 | 1093 | 14218 | 0 | 0 | 0 | 1088 | 1094 | 1081 |
09/09 | 1090 | 8117 | 0 | 0 | 0 | 1090 | 1094 | 1084 |
09/06 | 1078 | 1867 | 0 | 0 | 0 | 1069 | 1080 | 1069 |
09/05 | 1071 | 2367 | 0 | 0 | 0 | 1074 | 1075 | 1068 |
09/04 | 1055 | 2567 | 0 | 0 | 0 | 1047 | 1056 | 1047 |
09/03 | 1001 | 3239 | 0 | 0 | 0 | 1004 | 1006 | 999 |
09/02 | 1016 | 6697 | 0 | 0 | 0 | 1016 | 1020 | 1011 |
08/30 | 996 | 4859 | 0 | 0 | 0 | 998 | 1001 | 993 |
08/29 | 1013 | 4289 | 0 | 0 | 0 | 1016 | 1017 | 1010 |
08/28 | 1001 | 6839 | 0 | 0 | 0 | 998 | 1004 | 996 |
08/27 | 982 | 2939 | 0 | 0 | 0 | 983 | 984 | 979 |
08/26 | 997 | 2053 | 0 | 0 | 0 | 998 | 1002 | 996 |
08/23 | 1010 | 2539 | 0 | 0 | 0 | 1008 | 1013 | 1007 |
08/22 | 1029 | 4573 | 0 | 0 | 0 | 1028 | 1030 | 1025 |
08/21 | 1014 | 4104 | 0 | 0 | 0 | 1015 | 1017 | 1012 |
08/20 | 1005 | 5355 | 0 | 0 | 0 | 999 | 1006 | 999 |
08/19 | 992 | 4565 | 0 | 0 | 0 | 974 | 993 | 974 |
08/16 | 955 | 2938 | 0 | 0 | 0 | 950 | 958 | 950 |
08/15 | 977 | 3015 | 0 | 0 | 0 | 974 | 977 | 971 |
08/14 | 967 | 2700 | 0 | 0 | 0 | 963 | 970 | 963 |
08/13 | 954 | 3171 | 0 | 0 | 0 | 960 | 961 | 954 |
08/09 | 985 | 3139 | 0 | 0 | 0 | 980 | 987 | 980 |
08/08 | 1007 | 3213 | 0 | 0 | 0 | 999 | 1007 | 994 |
08/07 | 1013 | 21886 | 0 | 0 | 0 | 1032 | 1042 | 1005 |
08/06 | 996 | 17354 | 0 | 0 | 0 | 1007 | 1019 | 996 |
08/05 | 1045 | 40056 | 0 | 0 | 0 | 1023 | 1048 | 1023 |
08/02 | 969 | 18337 | 0 | 0 | 0 | 970 | 974 | 965 |
08/01 | 950 | 17592 | 0 | 0 | 0 | 949 | 960 | 948 |