iFreeETF S&P500(為替ヘッジなし) の株価と信用倍率(日証協、JPX東証)のチャート
iFreeETF S&P500(為替ヘッジなし) の日証金の空売り残チャート
iFreeETF S&P500(為替ヘッジなし) のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 15230 | - | - | 0 | 0 | 15325 | 15325 | 15210 |
09/19 | 15180 | 5 | 0 | 0 | 0 | 15140 | 15245 | 15140 |
09/18 | 14960 | 5 | 0 | 0 | 0 | 14990 | 15010 | 14935 |
09/17 | 14850 | 1 | 0 | 0 | 0 | 14820 | 14860 | 14805 |
09/13 | 14780 | 801 | 0 | 0 | 0 | 14910 | 15090 | 14775 |
09/12 | 14910 | 1 | 0 | 0 | 0 | 14855 | 14910 | 14815 |
09/11 | 14455 | 1 | 0 | 0 | 0 | 14750 | 14825 | 14450 |
09/10 | 14670 | 1 | 0 | 0 | 0 | 14575 | 14725 | 14575 |
09/09 | 14555 | 1 | 0 | 0 | 0 | 14405 | 14570 | 14405 |
09/06 | 14765 | 1 | 0 | 0 | 0 | 15170 | 15170 | 14760 |
09/05 | 14895 | 1 | 0 | 0 | 0 | 15425 | 15425 | 14885 |
09/04 | 15025 | 1 | 0 | 0 | 0 | 15250 | 15250 | 15010 |
09/03 | 15510 | 1 | 0 | 0 | 0 | 15585 | 15630 | 15510 |
09/02 | 15525 | 6 | 0 | 0 | 0 | 15520 | 15555 | 15470 |
08/30 | 15295 | 6 | 0 | 0 | 0 | 15255 | 15300 | 15240 |
08/29 | 15190 | 1 | 0 | 0 | 0 | 15285 | 15285 | 15100 |
08/28 | 15295 | 1 | 0 | 0 | 0 | 15305 | 15305 | 15225 |
08/27 | 15310 | 1 | 0 | 0 | 0 | 15260 | 15310 | 15260 |
08/26 | 15260 | 1 | 0 | 0 | 0 | 15300 | 15630 | 15205 |
08/23 | 15335 | 1 | 0 | 0 | 0 | 15315 | 15370 | 15290 |
08/22 | 15350 | 1 | 0 | 0 | 0 | 15490 | 15490 | 15305 |
08/21 | 15365 | 1 | 0 | 0 | 0 | 15600 | 15600 | 15305 |
08/20 | 15535 | 1 | 0 | 0 | 0 | 15505 | 15540 | 15420 |
08/19 | 15200 | 1 | 0 | 0 | 0 | 15680 | 15680 | 15195 |
08/16 | 15580 | 1 | 0 | 0 | 0 | 15575 | 15580 | 15540 |
08/15 | 15125 | 1 | 0 | 0 | 0 | 15400 | 15400 | 15100 |
08/14 | 15015 | 1 | 0 | 0 | 0 | 15020 | 15035 | 14925 |
08/13 | 14875 | 1 | 0 | 0 | 0 | 14855 | 14885 | 14780 |
08/09 | 14715 | 1 | 0 | 0 | 0 | 14795 | 14795 | 14660 |
08/08 | 14250 | 1 | 0 | 0 | 0 | 14400 | 14400 | 14185 |
08/07 | 14605 | 1 | 0 | 0 | 0 | 14445 | 14700 | 14185 |
08/06 | 14445 | 1 | 0 | 0 | 0 | 14230 | 14445 | 14230 |
08/05 | 13930 | 1 | 0 | 0 | 0 | 14725 | 14725 | 13885 |
08/02 | 15125 | 21 | 0 | 0 | 0 | 15725 | 15725 | 15120 |
08/01 | 15670 | 21 | 0 | 0 | 0 | 15730 | 15730 | 15505 |