iFreeETF S&P500(為替ヘッジあり) の株価と信用倍率(日証協、JPX東証)のチャート
iFreeETF S&P500(為替ヘッジあり) の日証金の空売り残チャート
iFreeETF S&P500(為替ヘッジあり) のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 44230 | - | - | 0 | 0 | 44200 | 44250 | 44190 |
09/19 | 43980 | 0 | 0 | 0 | 0 | 43800 | 43980 | 43750 |
09/18 | 43720 | 0 | 0 | 0 | 0 | 43700 | 43740 | 43700 |
09/17 | 43700 | 30 | 0 | 0 | 0 | 43670 | 43700 | 43620 |
09/13 | 43480 | 305 | 0 | 0 | 0 | 43840 | 43840 | 43420 |
09/12 | 43140 | 305 | 0 | 0 | 0 | 43070 | 43140 | 43020 |
09/11 | 42440 | 305 | 0 | 0 | 0 | 42640 | 42640 | 42440 |
09/10 | 42420 | 305 | 0 | 0 | 0 | 42550 | 42550 | 42420 |
09/09 | 42180 | 335 | 0 | 0 | 0 | 42500 | 42500 | 42040 |
09/06 | 42830 | 285 | 0 | 0 | 0 | 43040 | 43040 | 42780 |
09/05 | 43040 | 285 | 0 | 0 | 0 | 43200 | 43200 | 42980 |
09/04 | 42890 | 155 | 0 | 0 | 0 | 43050 | 43100 | 42870 |
09/03 | 43950 | 334 | 0 | 0 | 0 | 44000 | 44010 | 43950 |
09/02 | 43990 | 329 | 0 | 0 | 0 | 44200 | 44200 | 43950 |
08/30 | 43750 | 310 | 0 | 0 | 0 | 43810 | 43810 | 43660 |
08/29 | 43560 | 270 | 0 | 0 | 0 | 43330 | 44120 | 43330 |
08/28 | 43880 | 265 | 0 | 0 | 0 | 43840 | 43880 | 43820 |
08/27 | 43840 | 265 | 0 | 0 | 0 | 44140 | 44140 | 43780 |
08/26 | 43960 | 265 | 0 | 0 | 0 | 44350 | 44350 | 43900 |
08/23 | 43650 | 65 | 0 | 0 | 0 | 43590 | 43650 | 43590 |
08/22 | 43870 | 65 | 0 | 0 | 0 | 43930 | 43930 | 43840 |
08/21 | 43810 | 65 | 0 | 0 | 0 | 43730 | 43810 | 43730 |
08/20 | 43830 | 65 | 0 | 0 | 0 | 44120 | 44120 | 43810 |
08/19 | 43420 | 55 | 0 | 0 | 0 | 44160 | 44160 | 43420 |
08/16 | 43460 | 55 | 0 | 0 | 0 | 43450 | 44090 | 43390 |
08/15 | 42750 | 105 | 0 | 0 | 0 | 42650 | 42760 | 42640 |
08/14 | 42530 | 120 | 0 | 0 | 0 | 42480 | 42550 | 42470 |
08/13 | 41950 | 20 | 0 | 0 | 0 | 42340 | 42340 | 41830 |
08/09 | 41640 | 15 | 0 | 0 | 0 | 41640 | 41670 | 41590 |
08/08 | 40760 | 25 | 0 | 0 | 0 | 42100 | 42100 | 40620 |
08/07 | 41400 | 25 | 0 | 0 | 0 | 41970 | 41970 | 40910 |
08/06 | 41270 | 25 | 0 | 0 | 0 | 40540 | 41940 | 40540 |
08/05 | 41070 | 25 | 0 | 0 | 0 | 41900 | 41900 | 41070 |
08/02 | 42330 | 25 | 0 | 0 | 0 | 44220 | 44220 | 42330 |
08/01 | 43520 | 15 | 0 | 0 | 0 | 43460 | 43520 | 43460 |