ケア21 の株価と信用倍率(日証協、JPX東証)のチャート
ケア21 の日証金の空売り残チャート
ケア21 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/19 | 423 | - | - | - | - | 416 | 423 | 416 |
09/18 | 415 | 9900 | 0 | - | - | 415 | 418 | 413 |
09/17 | 413 | 9700 | 0 | - | - | 416 | 417 | 410 |
09/13 | 410 | 9100 | 0 | - | - | 410 | 410 | 401 |
09/12 | 408 | 7800 | 0 | - | - | 406 | 410 | 405 |
09/11 | 405 | 7900 | 0 | - | - | 413 | 414 | 405 |
09/10 | 411 | 7900 | 0 | - | - | 406 | 411 | 406 |
09/09 | 406 | 7900 | 0 | - | - | 407 | 412 | 400 |
09/06 | 409 | 7900 | 0 | - | - | 410 | 414 | 409 |
09/05 | 410 | 8000 | 0 | - | - | 414 | 418 | 410 |
09/04 | 414 | 8100 | 0 | - | - | 417 | 417 | 408 |
09/03 | 423 | 8400 | 0 | - | - | 424 | 424 | 417 |
09/02 | 424 | 8400 | 0 | - | - | 431 | 431 | 422 |
08/30 | 427 | 8100 | 0 | - | - | 463 | 463 | 425 |
08/29 | 462 | 7000 | 0 | - | - | 462 | 464 | 462 |
08/28 | 462 | 7000 | 0 | - | - | 465 | 465 | 459 |
08/27 | 465 | 7500 | 0 | - | - | 465 | 466 | 465 |
08/26 | 465 | 7500 | 0 | - | - | 467 | 471 | 465 |
08/23 | 465 | 7200 | 0 | - | - | 464 | 469 | 464 |
08/22 | 467 | 7200 | 0 | - | - | 467 | 470 | 466 |
08/21 | 465 | 7200 | 0 | - | - | 469 | 469 | 461 |
08/20 | 461 | 7200 | 0 | - | - | 480 | 480 | 460 |
08/19 | 448 | 7800 | 0 | - | - | 433 | 448 | 433 |
08/16 | 429 | 7100 | 0 | - | - | 433 | 433 | 425 |
08/15 | 425 | 7100 | 0 | - | - | 424 | 426 | 420 |
08/14 | 425 | 7100 | 0 | - | - | 426 | 429 | 425 |
08/13 | 425 | 7600 | 0 | - | - | 428 | 428 | 419 |
08/09 | 415 | 7500 | 0 | - | - | 420 | 427 | 415 |
08/08 | 418 | 7500 | 0 | - | - | 410 | 418 | 401 |
08/07 | 413 | 7000 | 0 | - | - | 412 | 416 | 406 |
08/06 | 429 | 7000 | 0 | - | - | 414 | 430 | 410 |
08/05 | 430 | 7000 | 0 | - | - | 475 | 475 | 430 |
08/02 | 485 | 6800 | 0 | 53500 | 0 | 482 | 487 | 477 |
08/01 | 487 | 7200 | 0 | - | - | 484 | 488 | 483 |