出前館 の株価と信用倍率(日証協、JPX東証)のチャート
出前館 の日証金の空売り残チャート
出前館 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 132 | 0 | 0 | - | - | 136 | 138 | 132 |
| 01/28 | 137 | 0 | 0 | - | - | 134 | 137 | 134 |
| 01/27 | 134 | 0 | 0 | - | - | 140 | 140 | 134 |
| 01/26 | 139 | 0 | 0 | - | - | 140 | 142 | 137 |
| 01/23 | 140 | 0 | 0 | 4145300 | 1409500 | 138 | 141 | 137 |
| 01/22 | 138 | 0 | 0 | - | - | 137 | 142 | 136 |
| 01/21 | 137 | 0 | 0 | - | - | 142 | 142 | 136 |
| 01/20 | 144 | 0 | 0 | - | - | 146 | 150 | 142 |
| 01/19 | 146 | 0 | 0 | - | - | 145 | 148 | 140 |
| 01/16 | 133 | 0 | 0 | 4168300 | 1218100 | 143 | 145 | 131 |
| 01/15 | 146 | 0 | 0 | - | - | 136 | 147 | 135 |
| 01/14 | 141 | 0 | 0 | - | - | 142 | 144 | 137 |
| 01/13 | 143 | 0 | 0 | - | - | 140 | 143 | 138 |
| 01/09 | 139 | 0 | 0 | 3987100 | 1270700 | 135 | 139 | 134 |
| 01/08 | 133 | 0 | 0 | - | - | 135 | 136 | 133 |
| 01/07 | 135 | 0 | 0 | - | - | 134 | 136 | 133 |
| 01/06 | 135 | 0 | 0 | - | - | 132 | 136 | 132 |
| 01/05 | 132 | 0 | 0 | - | - | 132 | 133 | 131 |
| 12/30 | 131 | 0 | 0 | - | - | 131 | 133 | 129 |
| 12/29 | 131 | 0 | 0 | - | - | 133 | 134 | 131 |
| 12/26 | 131 | 0 | 0 | 4412800 | 1128400 | 133 | 134 | 131 |
| 12/25 | 133 | 0 | 0 | - | - | 134 | 134 | 131 |
| 12/24 | 134 | 0 | 0 | - | - | 137 | 139 | 133 |
| 12/23 | 138 | 0 | 0 | - | - | 134 | 139 | 133 |
| 12/22 | 134 | 0 | 0 | - | - | 138 | 139 | 132 |
| 12/19 | 140 | 0 | 0 | 4511800 | 1042100 | 135 | 141 | 135 |
| 12/18 | 137 | 0 | 0 | - | - | 133 | 138 | 132 |
| 12/17 | 134 | 0 | 0 | - | - | 136 | 137 | 133 |
| 12/16 | 136 | 0 | 0 | - | - | 139 | 139 | 136 |
| 12/15 | 138 | 0 | 0 | - | - | 141 | 141 | 136 |
| 12/12 | 141 | 0 | 0 | 4406400 | 1019600 | 144 | 144 | 141 |
| 12/11 | 144 | 0 | 0 | - | - | 145 | 146 | 143 |
| 12/10 | 145 | 0 | 0 | - | - | 145 | 148 | 144 |
| 12/09 | 146 | 0 | 0 | - | - | 145 | 148 | 144 |
| 12/08 | 146 | 0 | 0 | - | - | 142 | 146 | 142 |
| 12/05 | 142 | 0 | 0 | 4556300 | 996200 | 142 | 143 | 140 |
| 12/04 | 141 | 0 | 0 | - | - | 141 | 143 | 141 |
| 12/03 | 141 | 0 | 0 | - | - | 143 | 144 | 141 |
| 12/02 | 142 | 0 | 0 | - | - | 145 | 147 | 142 |
| 12/01 | 144 | 0 | 0 | - | - | 146 | 148 | 144 |